KWSE:FACIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	16,190
May 13, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	18,576
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	43,603
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	5,034
May 10, 2026	0.29	0.29	0.28	0.28	0.28	-4.44%	31,470
May 7, 2026	0.30	0.30	0.29	0.29	0.29	-5.48%	372,982
May 6, 2026	0.31	0.31	0.31	0.31	0.29	0.32%	75,180
May 5, 2026	0.31	0.31	0.30	0.31	0.29	1.31%	76,046
May 4, 2026	0.31	0.31	0.31	0.31	0.28	-0.65%	177,029
May 3, 2026	0.31	0.31	0.31	0.31	0.29	-0.32%	30,937
Apr 30, 2026	0.31	0.31	0.31	0.31	0.29	1.32%	59,741
Apr 29, 2026	0.31	0.31	0.30	0.30	0.28	-0.98%	70,710
Apr 28, 2026	0.30	0.31	0.30	0.31	0.29	0.33%	28,805
Apr 27, 2026	0.31	0.31	0.31	0.31	0.29	2.00%	11,070
Apr 26, 2026	0.30	0.30	0.30	0.30	0.28	-	21,891
Apr 23, 2026	0.30	0.30	0.30	0.30	0.28	-	11,297
Apr 22, 2026	0.30	0.30	0.30	0.30	0.28	-1.64%	44,560
Apr 21, 2026	0.30	0.31	0.30	0.31	0.28	1.33%	57,524
Apr 20, 2026	0.30	0.31	0.30	0.30	0.28	2.38%	88,723
Apr 19, 2026	0.30	0.31	0.29	0.29	0.27	-	120,850
Apr 16, 2026	0.30	0.30	0.29	0.29	0.27	-0.34%	343,873
Apr 15, 2026	0.30	0.30	0.30	0.30	0.28	-	30,000
Apr 14, 2026	0.29	0.30	0.29	0.30	0.28	0.34%	6,500
Apr 13, 2026	0.29	0.30	0.29	0.29	0.27	0.34%	13,807
Apr 12, 2026	0.29	0.29	0.29	0.29	0.27	1.03%	9,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.27	0.35%	21,398
Apr 8, 2026	0.29	0.30	0.29	0.29	0.27	-2.03%	28,618
Apr 7, 2026	0.29	0.30	0.29	0.30	0.28	2.08%	108,546
Apr 6, 2026	0.30	0.30	0.28	0.29	0.27	-2.03%	545,968
Apr 5, 2026	0.30	0.30	0.29	0.30	0.28	-	207,003
Apr 2, 2026	0.30	0.30	0.30	0.30	0.28	1.72%	81,456
Apr 1, 2026	0.29	0.30	0.28	0.29	0.27	4.69%	671,104
Mar 31, 2026	0.29	0.29	0.28	0.28	0.26	-4.48%	208,006
Mar 30, 2026	0.29	0.29	0.29	0.29	0.27	-	-
Mar 29, 2026	0.30	0.30	0.29	0.29	0.27	0.35%	8,326
Mar 26, 2026	0.29	0.29	0.29	0.29	0.27	-0.69%	19,298
Mar 25, 2026	0.29	0.29	0.29	0.29	0.27	-1.36%	5,956
Mar 24, 2026	0.29	0.30	0.29	0.30	0.28	0.34%	19,100
Mar 18, 2026	0.29	0.29	0.29	0.29	0.27	-	63,212
Mar 17, 2026	0.29	0.29	0.29	0.29	0.27	0.68%	3,239
Mar 16, 2026	0.29	0.29	0.29	0.29	0.27	-3.63%	6,149
Mar 15, 2026	0.29	0.30	0.29	0.30	0.28	-	8,299
Mar 12, 2026	0.29	0.30	0.29	0.30	0.28	3.06%	3,848
Mar 11, 2026	0.30	0.31	0.29	0.29	0.27	3.52%	260,826
Mar 10, 2026	0.30	0.30	0.28	0.28	0.26	0.35%	337,969
Mar 9, 2026	0.28	0.30	0.28	0.28	0.26	0.71%	506,731
Mar 8, 2026	0.28	0.28	0.28	0.28	0.26	-	7,072
Mar 5, 2026	0.28	0.28	0.28	0.28	0.26	1.44%	174,189
Mar 4, 2026	0.28	0.28	0.28	0.28	0.26	-0.36%	48,331
Mar 3, 2026	0.28	0.28	0.27	0.28	0.26	1.46%	117,962