KWSE:FACIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	11,297
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	44,560
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	57,524
Apr 20, 2026	0.30	0.31	0.30	0.30	0.30	2.38%	88,723
Apr 19, 2026	0.30	0.31	0.29	0.29	0.29	-	120,850
Apr 16, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	343,873
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Apr 14, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	6,500
Apr 13, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	13,807
Apr 12, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	9,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	21,398
Apr 8, 2026	0.29	0.30	0.29	0.29	0.29	-2.03%	28,618
Apr 7, 2026	0.29	0.30	0.29	0.30	0.30	2.08%	108,546
Apr 6, 2026	0.30	0.30	0.28	0.29	0.29	-2.03%	545,968
Apr 5, 2026	0.30	0.30	0.29	0.30	0.30	-	207,003
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	81,456
Apr 1, 2026	0.29	0.30	0.28	0.29	0.29	4.69%	671,104
Mar 31, 2026	0.29	0.29	0.28	0.28	0.28	-4.48%	208,006
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 29, 2026	0.30	0.30	0.29	0.29	0.29	0.35%	8,326
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	19,298
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	5,956
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	19,100
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	63,212
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	3,239
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.63%	6,149
Mar 15, 2026	0.29	0.30	0.29	0.30	0.30	-	8,299
Mar 12, 2026	0.29	0.30	0.29	0.30	0.30	3.06%	3,848
Mar 11, 2026	0.30	0.31	0.29	0.29	0.29	3.52%	260,826
Mar 10, 2026	0.30	0.30	0.28	0.28	0.28	0.35%	337,969
Mar 9, 2026	0.28	0.30	0.28	0.28	0.28	0.71%	506,731
Mar 8, 2026	0.28	0.28	0.28	0.28	0.28	-	7,072
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	174,189
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	48,331
Mar 3, 2026	0.28	0.28	0.27	0.28	0.28	1.46%	117,962
Mar 2, 2026	0.27	0.28	0.27	0.27	0.27	1.11%	11,541
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-	42,632
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-	40,000
Feb 22, 2026	0.27	0.27	0.27	0.27	0.27	-	60,390
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-	118,200
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	97,447
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	51,588
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	341
Feb 15, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	27,660
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	88,849
Feb 11, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	37,963
Feb 10, 2026	0.28	0.28	0.27	0.27	0.27	-0.73%	46,082
Feb 9, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	127,076
Feb 8, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	85,841
Feb 5, 2026	0.27	0.27	0.27	0.27	0.27	-	44,118