KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.52	0.54	0.52	0.54	0.54	3.05%	51,793
Jan 7, 2026	0.53	0.53	0.52	0.52	0.52	-0.76%	61,659
Jan 6, 2026	0.53	0.53	0.52	0.53	0.53	1.73%	16,196
Jan 5, 2026	0.54	0.54	0.51	0.52	0.52	-	25,679
Jan 4, 2026	0.56	0.56	0.52	0.52	0.52	-4.60%	192,988
Dec 31, 2025	0.55	0.57	0.53	0.54	0.54	-1.27%	44,781
Dec 30, 2025	0.58	0.58	0.55	0.55	0.55	-4.17%	109,220
Dec 29, 2025	0.58	0.58	0.56	0.58	0.58	0.88%	37,836
Dec 28, 2025	0.57	0.59	0.56	0.57	0.57	-	74,796
Dec 25, 2025	0.58	0.59	0.57	0.57	0.57	-2.40%	252,101
Dec 24, 2025	0.61	0.61	0.58	0.58	0.58	-4.89%	480,810
Dec 23, 2025	0.61	0.62	0.59	0.61	0.61	1.32%	1,014,052
Dec 22, 2025	0.59	0.61	0.59	0.61	0.61	1.85%	602,909
Dec 21, 2025	0.58	0.60	0.57	0.60	0.60	3.84%	868,469
Dec 18, 2025	0.53	0.57	0.51	0.57	0.57	9.98%	2,053,117
Dec 17, 2025	0.54	0.54	0.52	0.52	0.52	-0.19%	17,983
Dec 16, 2025	0.54	0.54	0.52	0.52	0.52	0.58%	44,985
Dec 15, 2025	0.53	0.55	0.51	0.52	0.52	-5.64%	62,186
Dec 14, 2025	0.52	0.55	0.51	0.55	0.55	5.36%	169,692
Dec 11, 2025	0.52	0.53	0.51	0.52	0.52	-	117,442
Dec 10, 2025	0.52	0.53	0.50	0.52	0.52	0.97%	665,933
Dec 9, 2025	0.53	0.54	0.51	0.52	0.52	-0.58%	79,796
Dec 8, 2025	0.53	0.53	0.52	0.52	0.52	-	6,883
Dec 7, 2025	0.52	0.53	0.52	0.52	0.52	-0.19%	6,708
Dec 4, 2025	0.54	0.54	0.52	0.52	0.52	-0.57%	137,840
Dec 3, 2025	0.55	0.55	0.52	0.52	0.52	0.58%	3,351
Dec 2, 2025	0.54	0.54	0.52	0.52	0.52	0.19%	43,253
Dec 1, 2025	0.54	0.55	0.52	0.52	0.52	-3.53%	129,297
Nov 30, 2025	0.56	0.56	0.52	0.54	0.54	-0.37%	38,535
Nov 27, 2025	0.56	0.56	0.54	0.54	0.54	-0.73%	39,521
Nov 26, 2025	0.55	0.58	0.54	0.55	0.55	-4.55%	550,835
Nov 25, 2025	0.57	0.57	0.54	0.57	0.57	2.15%	160,519
Nov 24, 2025	0.55	0.57	0.53	0.56	0.56	1.27%	733,779
Nov 23, 2025	0.56	0.58	0.55	0.55	0.55	-0.18%	657,677
Nov 20, 2025	0.54	0.56	0.52	0.55	0.55	6.35%	643,611
Nov 19, 2025	0.52	0.53	0.52	0.52	0.52	0.78%	48,141
Nov 18, 2025	0.52	0.54	0.51	0.52	0.52	-1.90%	35,755
Nov 17, 2025	0.52	0.53	0.52	0.53	0.53	1.15%	13,209
Nov 16, 2025	0.52	0.53	0.52	0.52	0.52	-3.35%	23,549
Nov 13, 2025	0.53	0.54	0.51	0.54	0.54	1.89%	60,918
Nov 12, 2025	0.53	0.54	0.53	0.53	0.53	-0.75%	69,192
Nov 11, 2025	0.53	0.54	0.53	0.53	0.53	-0.56%	56,541
Nov 10, 2025	0.54	0.55	0.52	0.54	0.54	1.33%	1,167,257
Nov 9, 2025	0.55	0.55	0.53	0.53	0.53	0.19%	38,321
Nov 6, 2025	0.52	0.54	0.51	0.53	0.53	0.38%	131,423
Nov 5, 2025	0.55	0.55	0.53	0.53	0.53	0.77%	74,214
Nov 4, 2025	0.52	0.52	0.51	0.52	0.52	-0.57%	186,476
Nov 3, 2025	0.53	0.53	0.52	0.52	0.52	0.77%	61,303
Nov 2, 2025	0.52	0.53	0.52	0.52	0.52	-1.70%	294,382
Oct 30, 2025	0.55	0.55	0.52	0.53	0.53	-1.67%	65,487