KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	-1.62%	8,242
Apr 8, 2026	0.44	0.45	0.43	0.43	0.43	3.60%	5,312
Apr 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	7,675
Apr 6, 2026	0.43	0.43	0.42	0.42	0.42	1.44%	2,947
Apr 5, 2026	0.45	0.45	0.40	0.42	0.42	0.24%	94,011
Apr 2, 2026	0.44	0.44	0.42	0.42	0.42	-4.37%	24,225
Apr 1, 2026	0.45	0.45	0.41	0.44	0.44	2.35%	35,290
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	592
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	4.08%	3,202
Mar 29, 2026	0.44	0.45	0.42	0.42	0.42	-	13,424
Mar 26, 2026	0.46	0.46	0.42	0.42	0.42	-5.66%	55,362
Mar 25, 2026	0.46	0.46	0.41	0.44	0.44	3.27%	4,005
Mar 24, 2026	0.48	0.48	0.43	0.43	0.43	-8.74%	31,690
Mar 18, 2026	0.48	0.48	0.45	0.47	0.47	3.99%	2,700
Mar 17, 2026	0.47	0.49	0.45	0.45	0.45	-9.26%	19,321
Mar 16, 2026	0.49	0.50	0.47	0.50	0.50	-	21,502
Mar 15, 2026	0.47	0.50	0.43	0.50	0.50	6.20%	55,372
Mar 12, 2026	0.49	0.49	0.43	0.47	0.47	-0.85%	1,558
Mar 11, 2026	0.46	0.50	0.45	0.47	0.47	4.89%	47,103
Mar 10, 2026	0.42	0.46	0.42	0.45	0.45	2.74%	11,754
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 8, 2026	0.44	0.44	0.41	0.44	0.44	4.29%	24,484
Mar 5, 2026	0.45	0.45	0.41	0.42	0.42	1.45%	36,445
Mar 4, 2026	0.44	0.45	0.41	0.41	0.41	-4.61%	15,901
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	2.12%	9,104
Mar 2, 2026	0.44	0.44	0.40	0.43	0.43	-8.60%	99,509
Feb 24, 2026	0.47	0.47	0.44	0.47	0.47	1.53%	29,774
Feb 23, 2026	0.46	0.47	0.46	0.46	0.46	-3.58%	35,660
Feb 22, 2026	0.49	0.49	0.46	0.48	0.48	3.04%	55,925
Feb 19, 2026	0.50	0.50	0.46	0.46	0.46	-6.49%	33,547
Feb 18, 2026	0.50	0.50	0.48	0.49	0.49	-1.20%	24,701
Feb 17, 2026	0.48	0.50	0.47	0.50	0.50	3.96%	54,073
Feb 16, 2026	0.48	0.49	0.47	0.48	0.48	-0.41%	112,143
Feb 15, 2026	0.50	0.50	0.47	0.48	0.48	-2.23%	26,717
Feb 12, 2026	0.50	0.50	0.49	0.49	0.49	5.34%	14,659
Feb 11, 2026	0.51	0.51	0.47	0.47	0.47	-3.11%	122,932
Feb 10, 2026	0.51	0.52	0.48	0.48	0.48	-2.42%	39,158
Feb 9, 2026	0.50	0.51	0.50	0.50	0.50	-3.51%	20,844
Feb 8, 2026	0.51	0.51	0.50	0.51	0.51	2.40%	1,459
Feb 5, 2026	0.51	0.51	0.50	0.50	0.50	-2.53%	28,026
Feb 4, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	1
Feb 3, 2026	0.52	0.52	0.50	0.51	0.51	-1.35%	91,807
Feb 2, 2026	0.49	0.52	0.49	0.52	0.52	6.57%	29,400
Feb 1, 2026	0.49	0.49	0.47	0.49	0.49	0.62%	30,312
Jan 29, 2026	0.49	0.49	0.47	0.48	0.48	-2.22%	93,256
Jan 28, 2026	0.50	0.51	0.49	0.50	0.50	-0.20%	69,086
Jan 27, 2026	0.48	0.50	0.48	0.50	0.50	2.69%	59,549
Jan 26, 2026	0.51	0.51	0.48	0.48	0.48	-3.40%	156,306
Jan 25, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	54,281
Jan 22, 2026	0.52	0.52	0.51	0.52	0.52	0.78%	84,723