KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.53	0.54	0.53	0.53	0.53	-0.75%	69,192
Nov 11, 2025	0.53	0.54	0.53	0.53	0.53	-0.56%	56,541
Nov 10, 2025	0.54	0.55	0.52	0.54	0.54	1.33%	1,167,257
Nov 9, 2025	0.55	0.55	0.53	0.53	0.53	0.19%	38,321
Nov 6, 2025	0.52	0.54	0.51	0.53	0.53	0.38%	131,423
Nov 5, 2025	0.55	0.55	0.53	0.53	0.53	0.77%	74,214
Nov 4, 2025	0.52	0.52	0.51	0.52	0.52	-0.57%	186,476
Nov 3, 2025	0.53	0.53	0.52	0.52	0.52	0.77%	61,303
Nov 2, 2025	0.52	0.53	0.52	0.52	0.52	-1.70%	294,382
Oct 30, 2025	0.55	0.55	0.52	0.53	0.53	-1.67%	65,487
Oct 29, 2025	0.55	0.55	0.53	0.54	0.54	-0.55%	215,132
Oct 28, 2025	0.54	0.54	0.52	0.54	0.54	2.08%	107,297
Oct 27, 2025	0.54	0.55	0.53	0.53	0.53	-0.19%	283,862
Oct 26, 2025	0.56	0.56	0.53	0.53	0.53	-4.32%	146,180
Oct 23, 2025	0.58	0.58	0.54	0.56	0.56	-2.97%	902,297
Oct 22, 2025	0.57	0.58	0.57	0.57	0.57	-0.87%	405,767
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	-	88,144
Oct 20, 2025	0.58	0.58	0.57	0.58	0.58	0.52%	23,694
Oct 19, 2025	0.57	0.57	0.56	0.57	0.57	2.14%	94,090
Oct 16, 2025	0.56	0.57	0.56	0.56	0.56	-1.06%	1,094,593
Oct 15, 2025	0.58	0.58	0.57	0.57	0.57	-1.39%	115,876
Oct 14, 2025	0.58	0.58	0.57	0.58	0.58	-0.17%	79,265
Oct 13, 2025	0.56	0.58	0.56	0.58	0.58	1.23%	50,369
Oct 12, 2025	0.57	0.58	0.55	0.57	0.57	-1.55%	85,111
Oct 9, 2025	0.58	0.58	0.57	0.58	0.58	-0.52%	13,623
Oct 8, 2025	0.58	0.58	0.57	0.58	0.58	0.34%	137,034
Oct 7, 2025	0.59	0.59	0.57	0.58	0.58	1.05%	62,834
Oct 6, 2025	0.59	0.59	0.57	0.57	0.57	-3.04%	154,796
Oct 5, 2025	0.59	0.60	0.57	0.59	0.59	2.07%	181,726
Oct 2, 2025	0.60	0.60	0.58	0.58	0.58	-2.36%	957,213
Oct 1, 2025	0.58	0.63	0.58	0.59	0.59	-0.83%	3,000,613
Sep 30, 2025	0.58	0.61	0.58	0.60	0.60	1.53%	141,699
Sep 29, 2025	0.59	0.61	0.58	0.59	0.59	-0.34%	173,110
Sep 28, 2025	0.60	0.60	0.58	0.59	0.59	-0.17%	67,077
Sep 25, 2025	0.60	0.60	0.57	0.59	0.59	0.51%	72,873
Sep 24, 2025	0.59	0.62	0.58	0.59	0.59	-1.83%	144,334
Sep 23, 2025	0.60	0.61	0.60	0.60	0.60	-1.80%	56,814
Sep 22, 2025	0.60	0.62	0.60	0.61	0.61	2.00%	61,407
Sep 21, 2025	0.65	0.67	0.59	0.60	0.60	-8.40%	265,657
Sep 18, 2025	0.63	0.68	0.63	0.66	0.66	-1.50%	129,973
Sep 17, 2025	0.67	0.68	0.66	0.67	0.67	-1.48%	170,695
Sep 16, 2025	0.66	0.68	0.65	0.68	0.68	2.27%	293,929
Sep 15, 2025	0.69	0.69	0.66	0.66	0.66	-3.08%	240,395
Sep 14, 2025	0.67	0.69	0.67	0.68	0.68	0.89%	330,029
Sep 11, 2025	0.67	0.70	0.67	0.68	0.68	0.60%	2,026,446
Sep 10, 2025	0.70	0.70	0.67	0.67	0.67	-2.33%	229,487
Sep 9, 2025	0.69	0.71	0.69	0.69	0.69	-0.15%	949,763
Sep 8, 2025	0.68	0.71	0.67	0.69	0.69	1.33%	2,616,718
Sep 7, 2025	0.69	0.70	0.68	0.68	0.68	-2.02%	2,797,225
Sep 3, 2025	0.69	0.70	0.67	0.69	0.69	4.05%	4,611,169