KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-1.96%	51,024
May 6, 2026	0.46	0.46	0.44	0.46	0.46	3.15%	139,921
May 5, 2026	0.47	0.47	0.44	0.45	0.45	-2.84%	156,542
May 4, 2026	0.46	0.46	0.44	0.46	0.46	2.23%	106,961
May 3, 2026	0.46	0.47	0.45	0.45	0.45	-5.29%	151,302
Apr 30, 2026	0.48	0.48	0.44	0.47	0.47	3.73%	9,410
Apr 29, 2026	0.48	0.48	0.45	0.46	0.46	-	65,483
Apr 28, 2026	0.46	0.48	0.45	0.46	0.46	-0.87%	136,873
Apr 27, 2026	0.48	0.51	0.45	0.46	0.46	-2.75%	758,322
Apr 26, 2026	0.48	0.48	0.46	0.47	0.47	-0.21%	77,654
Apr 23, 2026	0.47	0.48	0.45	0.47	0.47	-	6,028
Apr 22, 2026	0.46	0.48	0.45	0.47	0.47	5.57%	244,306
Apr 21, 2026	0.44	0.46	0.43	0.45	0.45	3.22%	290,094
Apr 20, 2026	0.43	0.44	0.42	0.44	0.44	-0.68%	46,642
Apr 19, 2026	0.45	0.45	0.42	0.44	0.44	3.30%	55,240
Apr 16, 2026	0.44	0.44	0.42	0.42	0.42	-3.20%	88,676
Apr 15, 2026	0.43	0.45	0.41	0.44	0.44	6.83%	273,451
Apr 14, 2026	0.40	0.43	0.40	0.41	0.41	1.23%	170,606
Apr 13, 2026	0.42	0.42	0.40	0.41	0.41	-4.48%	16,241
Apr 12, 2026	0.41	0.43	0.41	0.42	0.42	-0.24%	30,839
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	-1.62%	8,242
Apr 8, 2026	0.44	0.45	0.43	0.43	0.43	3.60%	5,312
Apr 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	7,675
Apr 6, 2026	0.43	0.43	0.42	0.42	0.42	1.44%	2,947
Apr 5, 2026	0.45	0.45	0.40	0.42	0.42	0.24%	94,011
Apr 2, 2026	0.44	0.44	0.42	0.42	0.42	-4.37%	24,225
Apr 1, 2026	0.45	0.45	0.41	0.44	0.44	2.35%	35,290
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	592
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	4.08%	3,202
Mar 29, 2026	0.44	0.45	0.42	0.42	0.42	-	13,424
Mar 26, 2026	0.46	0.46	0.42	0.42	0.42	-5.66%	55,362
Mar 25, 2026	0.46	0.46	0.41	0.44	0.44	3.27%	4,005
Mar 24, 2026	0.48	0.48	0.43	0.43	0.43	-8.74%	31,690
Mar 18, 2026	0.48	0.48	0.45	0.47	0.47	3.99%	2,700
Mar 17, 2026	0.47	0.49	0.45	0.45	0.45	-9.26%	19,321
Mar 16, 2026	0.49	0.50	0.47	0.50	0.50	-	21,502
Mar 15, 2026	0.47	0.50	0.43	0.50	0.50	6.20%	55,372
Mar 12, 2026	0.49	0.49	0.43	0.47	0.47	-0.85%	1,558
Mar 11, 2026	0.46	0.50	0.45	0.47	0.47	4.89%	47,103
Mar 10, 2026	0.42	0.46	0.42	0.45	0.45	2.74%	11,754
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 8, 2026	0.44	0.44	0.41	0.44	0.44	4.29%	24,484
Mar 5, 2026	0.45	0.45	0.41	0.42	0.42	1.45%	36,445
Mar 4, 2026	0.44	0.45	0.41	0.41	0.41	-4.61%	15,901
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	2.12%	9,104
Mar 2, 2026	0.44	0.44	0.40	0.43	0.43	-8.60%	99,509
Feb 24, 2026	0.47	0.47	0.44	0.47	0.47	1.53%	29,774
Feb 23, 2026	0.46	0.47	0.46	0.46	0.46	-3.58%	35,660
Feb 22, 2026	0.49	0.49	0.46	0.48	0.48	3.04%	55,925
Feb 19, 2026	0.50	0.50	0.46	0.46	0.46	-6.49%	33,547