KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.54	0.54	0.53	0.53	0.53	0.19%	36,323
May 24, 2026	0.54	0.55	0.53	0.53	0.53	-1.86%	112,555
May 21, 2026	0.54	0.56	0.54	0.54	0.54	1.51%	561,497
May 20, 2026	0.53	0.55	0.53	0.53	0.53	0.19%	496,727
May 19, 2026	0.56	0.57	0.53	0.53	0.53	-7.50%	770,716
May 18, 2026	0.53	0.58	0.52	0.57	0.57	9.14%	661,510
May 17, 2026	0.56	0.57	0.53	0.53	0.53	-6.58%	1,228,360
May 14, 2026	0.55	0.57	0.53	0.56	0.56	3.88%	1,599,289
May 13, 2026	0.55	0.58	0.53	0.54	0.54	-	1,232,862
May 12, 2026	0.50	0.54	0.50	0.54	0.54	9.96%	1,984,041
May 11, 2026	0.47	0.49	0.46	0.49	0.49	4.90%	962,739
May 10, 2026	0.45	0.47	0.45	0.47	0.47	4.22%	165,284
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-1.96%	51,024
May 6, 2026	0.46	0.46	0.44	0.46	0.46	3.15%	139,921
May 5, 2026	0.47	0.47	0.44	0.45	0.45	-2.84%	156,542
May 4, 2026	0.46	0.46	0.44	0.46	0.46	2.23%	106,961
May 3, 2026	0.46	0.47	0.45	0.45	0.45	-5.29%	151,302
Apr 30, 2026	0.48	0.48	0.44	0.47	0.47	3.73%	9,410
Apr 29, 2026	0.48	0.48	0.45	0.46	0.46	-	65,483
Apr 28, 2026	0.46	0.48	0.45	0.46	0.46	-0.87%	136,873
Apr 27, 2026	0.48	0.51	0.45	0.46	0.46	-2.75%	758,322
Apr 26, 2026	0.48	0.48	0.46	0.47	0.47	-0.21%	77,654
Apr 23, 2026	0.47	0.48	0.45	0.47	0.47	-	6,028
Apr 22, 2026	0.46	0.48	0.45	0.47	0.47	5.57%	244,306
Apr 21, 2026	0.44	0.46	0.43	0.45	0.45	3.22%	290,094
Apr 20, 2026	0.43	0.44	0.42	0.44	0.44	-0.68%	46,642
Apr 19, 2026	0.45	0.45	0.42	0.44	0.44	3.30%	55,240
Apr 16, 2026	0.44	0.44	0.42	0.42	0.42	-3.20%	88,676
Apr 15, 2026	0.43	0.45	0.41	0.44	0.44	6.83%	273,451
Apr 14, 2026	0.40	0.43	0.40	0.41	0.41	1.23%	170,606
Apr 13, 2026	0.42	0.42	0.40	0.41	0.41	-4.48%	16,241
Apr 12, 2026	0.41	0.43	0.41	0.42	0.42	-0.24%	30,839
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	-1.62%	8,242
Apr 8, 2026	0.44	0.45	0.43	0.43	0.43	3.60%	5,312
Apr 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	7,675
Apr 6, 2026	0.43	0.43	0.42	0.42	0.42	1.44%	2,947
Apr 5, 2026	0.45	0.45	0.40	0.42	0.42	0.24%	94,011
Apr 2, 2026	0.44	0.44	0.42	0.42	0.42	-4.37%	24,225
Apr 1, 2026	0.45	0.45	0.41	0.44	0.44	2.35%	35,290
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	592
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	4.08%	3,202
Mar 29, 2026	0.44	0.45	0.42	0.42	0.42	-	13,424
Mar 26, 2026	0.46	0.46	0.42	0.42	0.42	-5.66%	55,362
Mar 25, 2026	0.46	0.46	0.41	0.44	0.44	3.27%	4,005
Mar 24, 2026	0.48	0.48	0.43	0.43	0.43	-8.74%	31,690
Mar 18, 2026	0.48	0.48	0.45	0.47	0.47	3.99%	2,700
Mar 17, 2026	0.47	0.49	0.45	0.45	0.45	-9.26%	19,321
Mar 16, 2026	0.49	0.50	0.47	0.50	0.50	-	21,502
Mar 15, 2026	0.47	0.50	0.43	0.50	0.50	6.20%	55,372
Mar 12, 2026	0.49	0.49	0.43	0.47	0.47	-0.85%	1,558