KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.87	0.89	0.87	0.88	0.88	1.26%	1,213,530
Sep 16, 2026	0.81	0.87	0.78	0.87	0.87	9.00%	4,886,566
Sep 15, 2026	0.83	0.83	0.80	0.80	0.80	-2.32%	2,008,936
Sep 14, 2026	0.81	0.82	0.80	0.82	0.82	1.49%	2,050,736
Sep 13, 2026	0.80	0.81	0.80	0.81	0.81	1.38%	2,140,164
Sep 10, 2026	0.78	0.80	0.78	0.80	0.80	2.45%	1,984,893
Sep 9, 2026	0.75	0.78	0.75	0.78	0.78	4.72%	2,639,865
Sep 8, 2026	0.71	0.75	0.71	0.74	0.74	3.78%	2,869,949
Sep 7, 2026	0.70	0.72	0.69	0.72	0.72	2.29%	2,586,265
Sep 6, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	2,383,298
Sep 3, 2026	0.68	0.70	0.68	0.69	0.69	1.31%	2,498,214
Sep 2, 2026	0.69	0.69	0.66	0.69	0.69	-	2,612,936
Sep 1, 2026	0.67	0.69	0.67	0.69	0.69	3.01%	1,302,856
Aug 31, 2026	0.65	0.67	0.65	0.67	0.67	1.84%	2,280,860
Aug 30, 2026	0.66	0.66	0.64	0.65	0.65	-0.15%	2,868,564
Aug 26, 2026	0.64	0.65	0.64	0.65	0.65	2.19%	2,576,433
Aug 25, 2026	0.63	0.64	0.63	0.64	0.64	1.75%	885,750
Aug 24, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	2,396,702
Aug 23, 2026	0.62	0.62	0.61	0.62	0.62	1.13%	2,829,601
Aug 20, 2026	0.61	0.62	0.61	0.62	0.62	1.82%	2,702,878
Aug 19, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	1,557,697
Aug 18, 2026	0.59	0.61	0.58	0.60	0.60	3.08%	3,028,614
Aug 17, 2026	0.58	0.59	0.57	0.58	0.58	1.39%	1,906,741
Aug 16, 2026	0.57	0.58	0.56	0.58	0.58	2.86%	1,857,338
Aug 13, 2026	0.54	0.56	0.53	0.56	0.56	6.26%	5,094,609
Aug 12, 2026	0.55	0.55	0.53	0.53	0.53	-2.04%	160,547
Aug 11, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	454,113
Aug 10, 2026	0.53	0.55	0.53	0.55	0.55	2.43%	627,763
Aug 9, 2026	0.53	0.54	0.53	0.54	0.54	-	56,444
Aug 6, 2026	0.54	0.54	0.53	0.54	0.54	-	5,037
Aug 5, 2026	0.54	0.54	0.53	0.54	0.54	-	69,712
Aug 4, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	64,596
Aug 3, 2026	0.53	0.55	0.53	0.54	0.54	1.32%	296,436
Aug 2, 2026	0.52	0.54	0.52	0.53	0.53	0.95%	216,298
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	159,650
Jul 29, 2026	0.53	0.53	0.52	0.52	0.52	-1.13%	51,126
Jul 28, 2026	0.54	0.54	0.52	0.53	0.53	-0.56%	96,482
Jul 27, 2026	0.55	0.55	0.53	0.53	0.53	-3.10%	38,460
Jul 26, 2026	0.55	0.56	0.53	0.55	0.55	-	620,200
Jul 23, 2026	0.53	0.55	0.52	0.55	0.55	4.97%	105,476
Jul 22, 2026	0.52	0.54	0.52	0.52	0.52	-1.51%	16,105
Jul 21, 2026	0.54	0.54	0.53	0.53	0.53	-0.38%	24,297
Jul 20, 2026	0.53	0.54	0.52	0.53	0.53	2.11%	60,722
Jul 19, 2026	0.54	0.55	0.52	0.52	0.52	-6.12%	168,418
Jul 16, 2026	0.56	0.56	0.55	0.56	0.56	1.46%	160,685
Jul 15, 2026	0.58	0.58	0.55	0.55	0.55	-4.20%	1,174,880
Jul 14, 2026	0.58	0.59	0.57	0.57	0.57	-1.04%	821,477
Jul 13, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	1,525,063
Jul 12, 2026	0.55	0.58	0.55	0.58	0.58	4.35%	646,298
Jul 9, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	212,547