KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.58	0.58	0.55	0.55	0.55	-4.20%	1,174,880
Jul 14, 2026	0.58	0.59	0.57	0.57	0.57	-1.04%	821,477
Jul 13, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	1,525,063
Jul 12, 2026	0.55	0.58	0.55	0.58	0.58	4.35%	646,298
Jul 9, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	212,547
Jul 8, 2026	0.59	0.59	0.53	0.55	0.55	-6.78%	2,497,872
Jul 7, 2026	0.58	0.59	0.58	0.59	0.59	2.61%	2,432,778
Jul 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.36%	2,133,180
Jul 5, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	3,381,392
Jul 2, 2026	0.57	0.59	0.57	0.59	0.59	3.33%	2,298,737
Jul 1, 2026	0.57	0.58	0.56	0.57	0.57	1.42%	3,392,728
Jun 30, 2026	0.55	0.57	0.55	0.56	0.56	2.74%	3,037,444
Jun 29, 2026	0.54	0.55	0.54	0.55	0.55	1.86%	2,554,144
Jun 28, 2026	0.51	0.55	0.49	0.54	0.54	8.92%	1,419,222
Jun 25, 2026	0.51	0.51	0.49	0.49	0.49	-1.79%	142,321
Jun 24, 2026	0.49	0.51	0.49	0.50	0.50	0.60%	151,124
Jun 23, 2026	0.50	0.51	0.49	0.50	0.50	-0.60%	154,637
Jun 22, 2026	0.50	0.52	0.50	0.50	0.50	-2.71%	147,973
Jun 21, 2026	0.52	0.52	0.50	0.52	0.52	0.39%	44,807
Jun 18, 2026	0.52	0.52	0.49	0.51	0.51	0.78%	91,648
Jun 17, 2026	0.51	0.53	0.51	0.51	0.51	-3.04%	8,220
Jun 15, 2026	0.52	0.53	0.51	0.53	0.53	2.73%	52,908
Jun 14, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	89,513
Jun 11, 2026	0.50	0.53	0.50	0.52	0.52	0.97%	48,273
Jun 10, 2026	0.53	0.53	0.52	0.52	0.52	-3.00%	44,126
Jun 9, 2026	0.53	0.54	0.52	0.53	0.53	2.50%	651,964
Jun 8, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	897,920
Jun 7, 2026	0.53	0.55	0.53	0.53	0.53	1.53%	904,548
Jun 4, 2026	0.53	0.53	0.52	0.52	0.52	0.38%	173,399
Jun 3, 2026	0.54	0.54	0.52	0.52	0.52	-7.80%	446,220
Jun 2, 2026	0.53	0.56	0.52	0.56	0.56	8.46%	259,950
Jun 1, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	137,871
May 25, 2026	0.54	0.54	0.53	0.53	0.53	0.19%	36,323
May 24, 2026	0.54	0.55	0.53	0.53	0.53	-1.86%	112,555
May 21, 2026	0.54	0.56	0.54	0.54	0.54	1.51%	561,497
May 20, 2026	0.53	0.55	0.53	0.53	0.53	0.19%	496,727
May 19, 2026	0.56	0.57	0.53	0.53	0.53	-7.50%	770,716
May 18, 2026	0.53	0.58	0.52	0.57	0.57	9.14%	661,510
May 17, 2026	0.56	0.57	0.53	0.53	0.53	-6.58%	1,228,360
May 14, 2026	0.55	0.57	0.53	0.56	0.56	3.88%	1,599,289
May 13, 2026	0.55	0.58	0.53	0.54	0.54	-	1,232,862
May 12, 2026	0.50	0.54	0.50	0.54	0.54	9.96%	1,984,041
May 11, 2026	0.47	0.49	0.46	0.49	0.49	4.90%	962,739
May 10, 2026	0.45	0.47	0.45	0.47	0.47	4.22%	165,284
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-1.96%	51,024
May 6, 2026	0.46	0.46	0.44	0.46	0.46	3.15%	139,921
May 5, 2026	0.47	0.47	0.44	0.45	0.45	-2.84%	156,542
May 4, 2026	0.46	0.46	0.44	0.46	0.46	2.23%	106,961
May 3, 2026	0.46	0.47	0.45	0.45	0.45	-5.29%	151,302
Apr 30, 2026	0.48	0.48	0.44	0.47	0.47	3.73%	9,410