KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.39	0.40	0.38	0.39	0.39	0.51%	798,130
Oct 7, 2026	0.40	0.41	0.37	0.39	0.39	-4.18%	2,025,880
Oct 6, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	1,033,648
Oct 5, 2026	0.41	0.43	0.40	0.40	0.40	-1.46%	3,816,034
Oct 4, 2026	0.41	0.42	0.40	0.41	0.41	0.74%	890,973
Oct 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.63%	705,933
Sep 30, 2026	0.43	0.43	0.42	0.42	0.42	-2.56%	784,201
Sep 29, 2026	0.43	0.44	0.42	0.43	0.43	0.23%	989,675
Sep 28, 2026	0.44	0.46	0.42	0.43	0.43	-1.83%	2,862,639
Sep 27, 2026	0.47	0.47	0.43	0.44	0.44	-6.24%	3,203,063
Sep 24, 2026	0.48	0.50	0.45	0.47	0.47	3.33%	11,318,548
Sep 23, 2026	0.53	0.53	0.45	0.45	0.45	-13.96%	14,728,645
Sep 22, 2026	0.92	0.94	0.50	0.52	0.52	-42.97%	18,076,039
Sep 21, 2026	0.90	0.92	0.87	0.92	0.92	3.50%	3,881,320
Sep 20, 2026	0.89	0.90	0.88	0.89	0.89	-0.78%	837,491
Sep 17, 2026	0.87	0.89	0.87	0.89	0.89	2.41%	2,542,568
Sep 16, 2026	0.81	0.87	0.78	0.87	0.87	9.00%	4,886,566
Sep 15, 2026	0.83	0.83	0.80	0.80	0.80	-2.32%	2,008,936
Sep 14, 2026	0.81	0.82	0.80	0.82	0.82	1.49%	2,050,736
Sep 13, 2026	0.80	0.81	0.80	0.81	0.81	1.38%	2,140,164
Sep 10, 2026	0.78	0.80	0.78	0.80	0.80	2.45%	1,984,893
Sep 9, 2026	0.75	0.78	0.75	0.78	0.78	4.72%	2,639,865
Sep 8, 2026	0.71	0.75	0.71	0.74	0.74	3.78%	2,869,949
Sep 7, 2026	0.70	0.72	0.69	0.72	0.72	2.29%	2,586,265
Sep 6, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	2,383,298
Sep 3, 2026	0.68	0.70	0.68	0.69	0.69	1.31%	2,498,214
Sep 2, 2026	0.69	0.69	0.66	0.69	0.69	-	2,612,936
Sep 1, 2026	0.67	0.69	0.67	0.69	0.69	3.01%	1,302,856
Aug 31, 2026	0.65	0.67	0.65	0.67	0.67	1.84%	2,280,860
Aug 30, 2026	0.66	0.66	0.64	0.65	0.65	-0.15%	2,868,564
Aug 26, 2026	0.64	0.65	0.64	0.65	0.65	2.19%	2,576,433
Aug 25, 2026	0.63	0.64	0.63	0.64	0.64	1.75%	893,226
Aug 24, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	2,396,702
Aug 23, 2026	0.62	0.62	0.61	0.62	0.62	1.13%	2,829,601
Aug 20, 2026	0.61	0.62	0.61	0.62	0.62	1.82%	2,702,878
Aug 19, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	1,557,697
Aug 18, 2026	0.59	0.61	0.58	0.60	0.60	3.08%	3,028,614
Aug 17, 2026	0.58	0.59	0.57	0.58	0.58	1.39%	1,906,741
Aug 16, 2026	0.57	0.58	0.56	0.58	0.58	2.86%	1,857,338
Aug 13, 2026	0.54	0.56	0.53	0.56	0.56	6.26%	5,094,609
Aug 12, 2026	0.55	0.55	0.53	0.53	0.53	-2.04%	160,547
Aug 11, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	454,113
Aug 10, 2026	0.53	0.55	0.53	0.55	0.55	2.43%	627,763
Aug 9, 2026	0.53	0.54	0.53	0.54	0.54	-	56,444
Aug 6, 2026	0.54	0.54	0.53	0.54	0.54	-	5,037
Aug 5, 2026	0.54	0.54	0.53	0.54	0.54	-	69,712
Aug 4, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	64,596
Aug 3, 2026	0.53	0.55	0.53	0.54	0.54	1.32%	296,436
Aug 2, 2026	0.52	0.54	0.52	0.53	0.53	0.95%	216,298
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	159,650