KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.49	0.50	0.49	0.49	0.49	-0.41%	21,248,460
Oct 20, 2025	0.50	0.52	0.48	0.49	0.49	-1.80%	27,539,200
Oct 19, 2025	0.50	0.50	0.50	0.50	0.50	1.21%	22,273,930
Oct 16, 2025	0.47	0.50	0.47	0.50	0.50	5.10%	39,788,480
Oct 15, 2025	0.46	0.47	0.46	0.47	0.47	3.97%	27,775,610
Oct 14, 2025	0.44	0.46	0.44	0.45	0.45	4.62%	27,130,910
Oct 13, 2025	0.43	0.43	0.42	0.43	0.43	1.64%	10,907,370
Oct 12, 2025	0.42	0.43	0.42	0.43	0.43	0.24%	11,331,830
Oct 9, 2025	0.43	0.43	0.42	0.43	0.43	0.47%	9,263,896
Oct 8, 2025	0.43	0.43	0.42	0.42	0.42	-1.63%	9,333,804
Oct 7, 2025	0.44	0.44	0.43	0.43	0.43	-1.60%	19,583,470
Oct 6, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	18,115,670
Oct 5, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	34,506,910
Oct 2, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	19,812,180
Oct 1, 2025	0.44	0.44	0.43	0.44	0.44	0.69%	4,356,338
Sep 30, 2025	0.43	0.44	0.43	0.43	0.43	-0.69%	17,303,890
Sep 29, 2025	0.44	0.44	0.43	0.44	0.44	0.46%	5,628,946
Sep 28, 2025	0.44	0.44	0.43	0.43	0.43	-0.69%	2,905,108
Sep 25, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	6,469,202
Sep 24, 2025	0.44	0.44	0.43	0.44	0.44	-	6,263,988
Sep 23, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	6,168,324
Sep 22, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	13,009,830
Sep 21, 2025	0.44	0.45	0.44	0.44	0.44	-0.23%	9,533,831
Sep 18, 2025	0.44	0.44	0.44	0.44	0.44	0.91%	14,848,850
Sep 17, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	12,107,160
Sep 16, 2025	0.43	0.43	0.42	0.43	0.43	2.60%	14,280,300
Sep 15, 2025	0.43	0.43	0.42	0.42	0.42	-0.24%	11,264,380
Sep 14, 2025	0.42	0.43	0.42	0.42	0.42	0.47%	5,913,131
Sep 11, 2025	0.41	0.42	0.41	0.42	0.42	2.18%	28,385,330
Sep 10, 2025	0.41	0.42	0.41	0.41	0.41	-0.72%	14,109,530
Sep 9, 2025	0.41	0.42	0.40	0.42	0.42	2.21%	16,631,400
Sep 8, 2025	0.41	0.42	0.41	0.41	0.41	-1.21%	6,341,480
Sep 7, 2025	0.43	0.43	0.41	0.41	0.41	-2.83%	5,240,639
Sep 3, 2025	0.42	0.43	0.42	0.42	0.42	0.95%	2,852,882
Sep 2, 2025	0.43	0.43	0.42	0.42	0.42	-2.10%	5,108,081
Sep 1, 2025	0.44	0.44	0.43	0.43	0.43	-3.16%	10,920,490
Aug 31, 2025	0.45	0.45	0.44	0.44	0.44	-1.34%	18,842,530
Aug 28, 2025	0.46	0.46	0.45	0.45	0.45	-1.54%	31,539,230
Aug 27, 2025	0.45	0.48	0.44	0.46	0.46	3.64%	37,981,390
Aug 26, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	5,336,067
Aug 25, 2025	0.45	0.45	0.44	0.44	0.44	-1.34%	5,294,226
Aug 24, 2025	0.45	0.45	0.44	0.45	0.45	1.36%	9,539,733
Aug 21, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	9,092,520
Aug 20, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	4,831,654
Aug 19, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	3,335,345
Aug 18, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	2,216,135
Aug 17, 2025	0.44	0.44	0.43	0.44	0.44	2.31%	14,829,140
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-1.82%	5,626,973
Aug 13, 2025	0.42	0.44	0.42	0.44	0.44	5.26%	18,120,520
Aug 12, 2025	0.42	0.42	0.41	0.42	0.42	0.72%	8,849,767