KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.63%	3,414,992
Jan 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.65%	2,724,878
Jan 27, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	1,319,913
Jan 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.78%	1,869,746
Jan 25, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	3,872,828
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	2,136,282
Jan 21, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	3,253,583
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	1,986,528
Jan 19, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	5,549,104
Jan 15, 2026	0.44	0.45	0.43	0.43	0.43	-2.93%	2,390,211
Jan 14, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	881,660
Jan 13, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	2,583,796
Jan 12, 2026	0.45	0.46	0.44	0.45	0.45	-0.22%	2,082,591
Jan 11, 2026	0.45	0.46	0.44	0.45	0.45	-1.33%	1,014,658
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.74%	6,219,074
Jan 7, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	2,050,591
Jan 6, 2026	0.46	0.47	0.46	0.47	0.47	1.31%	11,196,830
Jan 5, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	8,584,471
Jan 4, 2026	0.47	0.47	0.46	0.46	0.46	-1.29%	3,423,101
Dec 31, 2025	0.47	0.47	0.47	0.47	0.47	0.22%	1,142,394
Dec 30, 2025	0.47	0.47	0.46	0.47	0.47	-0.64%	5,454,149
Dec 29, 2025	0.47	0.47	0.47	0.47	0.47	0.86%	12,358,770
Dec 28, 2025	0.46	0.47	0.46	0.46	0.46	0.22%	2,407,896
Dec 25, 2025	0.47	0.47	0.46	0.46	0.46	-0.22%	1,707,481
Dec 24, 2025	0.47	0.47	0.46	0.46	0.46	-	457,775
Dec 23, 2025	0.47	0.47	0.46	0.46	0.46	-	556,925
Dec 22, 2025	0.47	0.47	0.46	0.46	0.46	-0.64%	536,700
Dec 21, 2025	0.46	0.47	0.46	0.47	0.47	1.30%	1,388,656
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	0.66%	1,219,675
Dec 17, 2025	0.47	0.47	0.46	0.46	0.46	-1.29%	4,571,653
Dec 16, 2025	0.47	0.47	0.46	0.46	0.46	-1.49%	3,472,527
Dec 15, 2025	0.47	0.47	0.46	0.47	0.47	-0.42%	3,102,159
Dec 14, 2025	0.48	0.48	0.47	0.47	0.47	0.42%	3,800,370
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	1,790,306
Dec 10, 2025	0.47	0.48	0.47	0.47	0.47	0.21%	2,362,113
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	1,429,834
Dec 8, 2025	0.46	0.47	0.46	0.47	0.47	1.96%	4,810,673
Dec 7, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	8,101,830
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	0.66%	2,605,058
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	804,511
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	2,501,339
Dec 1, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	5,437,961
Nov 30, 2025	0.46	0.46	0.46	0.46	0.46	-	6,454,303
Nov 27, 2025	0.46	0.47	0.46	0.46	0.46	0.22%	3,821,472
Nov 26, 2025	0.46	0.46	0.45	0.46	0.46	-	4,850,638
Nov 25, 2025	0.47	0.47	0.46	0.46	0.46	-1.92%	5,448,030
Nov 24, 2025	0.47	0.47	0.46	0.47	0.47	-	5,982,770
Nov 23, 2025	0.47	0.48	0.47	0.47	0.47	-0.64%	6,048,850
Nov 20, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	5,300,068
Nov 19, 2025	0.47	0.48	0.47	0.48	0.48	1.49%	10,276,560