KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.37	0.39	0.35	0.39	0.39	-1.03%	5,329,009
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	654,876
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	1.04%	1,303,777
Feb 22, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	2,727,653
Feb 19, 2026	0.40	0.40	0.38	0.38	0.38	-3.03%	2,165,517
Feb 18, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	4,054,259
Feb 17, 2026	0.40	0.40	0.39	0.40	0.40	-	1,499,468
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	5,540,402
Feb 15, 2026	0.40	0.40	0.38	0.39	0.39	-1.76%	3,800,836
Feb 12, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	2,145,799
Feb 11, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	1,405,127
Feb 10, 2026	0.42	0.42	0.41	0.41	0.41	-2.88%	2,580,148
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,833,559
Feb 8, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,782,310
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	2,633,798
Feb 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.93%	4,250,625
Feb 3, 2026	0.41	0.42	0.41	0.42	0.42	1.47%	3,007,041
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	3,073,330
Feb 1, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	5,213,343
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.63%	3,414,992
Jan 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.65%	2,724,878
Jan 27, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	1,319,913
Jan 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.78%	1,869,746
Jan 25, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	3,872,828
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	2,136,282
Jan 21, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	3,253,583
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	1,986,528
Jan 19, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	5,549,104
Jan 15, 2026	0.44	0.45	0.43	0.43	0.43	-2.93%	2,390,211
Jan 14, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	881,660
Jan 13, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	2,583,796
Jan 12, 2026	0.45	0.46	0.44	0.45	0.45	-0.22%	2,082,591
Jan 11, 2026	0.45	0.46	0.44	0.45	0.45	-1.33%	1,014,658
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.74%	6,219,074
Jan 7, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	2,050,591
Jan 6, 2026	0.46	0.47	0.46	0.47	0.47	1.31%	11,196,830
Jan 5, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	8,584,471
Jan 4, 2026	0.47	0.47	0.46	0.46	0.46	-1.29%	3,423,101
Dec 31, 2025	0.47	0.47	0.47	0.47	0.47	0.22%	1,142,394
Dec 30, 2025	0.47	0.47	0.46	0.47	0.47	-0.64%	5,454,149
Dec 29, 2025	0.47	0.47	0.47	0.47	0.47	0.86%	12,358,770
Dec 28, 2025	0.46	0.47	0.46	0.46	0.46	0.22%	2,407,896
Dec 25, 2025	0.47	0.47	0.46	0.46	0.46	-0.22%	1,707,481
Dec 24, 2025	0.47	0.47	0.46	0.46	0.46	-	457,775
Dec 23, 2025	0.47	0.47	0.46	0.46	0.46	-	556,925
Dec 22, 2025	0.47	0.47	0.46	0.46	0.46	-0.64%	536,700
Dec 21, 2025	0.46	0.47	0.46	0.47	0.47	1.30%	1,388,656
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	0.66%	1,219,675
Dec 17, 2025	0.47	0.47	0.46	0.46	0.46	-1.29%	4,571,653
Dec 16, 2025	0.47	0.47	0.46	0.46	0.46	-1.49%	3,472,527