KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.49	0.50	0.49	0.49	0.49	-0.41%	5,719,136
Nov 11, 2025	0.50	0.50	0.49	0.49	0.49	-0.81%	4,737,474
Nov 10, 2025	0.50	0.50	0.49	0.50	0.50	-0.20%	8,364,651
Nov 9, 2025	0.50	0.51	0.49	0.50	0.50	-1.19%	6,249,344
Nov 6, 2025	0.50	0.51	0.50	0.50	0.50	0.60%	11,021,100
Nov 5, 2025	0.51	0.52	0.50	0.50	0.50	-2.34%	10,556,780
Nov 4, 2025	0.51	0.51	0.51	0.51	0.51	0.99%	8,181,707
Nov 3, 2025	0.50	0.51	0.50	0.51	0.51	1.81%	32,240,940
Nov 2, 2025	0.49	0.51	0.49	0.50	0.50	1.63%	26,227,040
Oct 30, 2025	0.49	0.49	0.49	0.49	0.49	0.62%	10,147,580
Oct 29, 2025	0.49	0.49	0.48	0.49	0.49	-0.20%	9,210,194
Oct 28, 2025	0.48	0.49	0.47	0.49	0.49	1.67%	15,855,000
Oct 27, 2025	0.49	0.49	0.47	0.48	0.48	-1.84%	6,909,255
Oct 26, 2025	0.49	0.49	0.49	0.49	0.49	0.20%	9,531,730
Oct 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	5,297,805
Oct 22, 2025	0.49	0.50	0.49	0.49	0.49	-	12,194,270
Oct 21, 2025	0.49	0.50	0.49	0.49	0.49	-0.41%	21,248,460
Oct 20, 2025	0.50	0.52	0.48	0.49	0.49	-1.80%	27,539,200
Oct 19, 2025	0.50	0.50	0.50	0.50	0.50	1.21%	22,273,930
Oct 16, 2025	0.47	0.50	0.47	0.50	0.50	5.10%	39,788,480
Oct 15, 2025	0.46	0.47	0.46	0.47	0.47	3.97%	27,775,610
Oct 14, 2025	0.44	0.46	0.44	0.45	0.45	4.62%	27,130,910
Oct 13, 2025	0.43	0.43	0.42	0.43	0.43	1.64%	10,907,370
Oct 12, 2025	0.42	0.43	0.42	0.43	0.43	0.24%	11,331,830
Oct 9, 2025	0.43	0.43	0.42	0.43	0.43	0.47%	9,263,896
Oct 8, 2025	0.43	0.43	0.42	0.42	0.42	-1.63%	9,333,804
Oct 7, 2025	0.44	0.44	0.43	0.43	0.43	-1.60%	19,583,470
Oct 6, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	18,115,670
Oct 5, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	34,506,910
Oct 2, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	19,812,180
Oct 1, 2025	0.44	0.44	0.43	0.44	0.44	0.69%	4,356,338
Sep 30, 2025	0.43	0.44	0.43	0.43	0.43	-0.69%	17,303,890
Sep 29, 2025	0.44	0.44	0.43	0.44	0.44	0.46%	5,628,946
Sep 28, 2025	0.44	0.44	0.43	0.43	0.43	-0.69%	2,905,108
Sep 25, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	6,469,202
Sep 24, 2025	0.44	0.44	0.43	0.44	0.44	-	6,263,988
Sep 23, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	6,168,324
Sep 22, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	13,009,830
Sep 21, 2025	0.44	0.45	0.44	0.44	0.44	-0.23%	9,533,831
Sep 18, 2025	0.44	0.44	0.44	0.44	0.44	0.91%	14,848,850
Sep 17, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	12,107,160
Sep 16, 2025	0.43	0.43	0.42	0.43	0.43	2.60%	14,280,300
Sep 15, 2025	0.43	0.43	0.42	0.42	0.42	-0.24%	11,264,380
Sep 14, 2025	0.42	0.43	0.42	0.42	0.42	0.47%	5,913,131
Sep 11, 2025	0.41	0.42	0.41	0.42	0.42	2.18%	28,385,330
Sep 10, 2025	0.41	0.42	0.41	0.41	0.41	-0.72%	14,109,530
Sep 9, 2025	0.41	0.42	0.40	0.42	0.42	2.21%	16,631,400
Sep 8, 2025	0.41	0.42	0.41	0.41	0.41	-1.21%	6,341,480
Sep 7, 2025	0.43	0.43	0.41	0.41	0.41	-2.83%	5,240,639
Sep 3, 2025	0.42	0.43	0.42	0.42	0.42	0.95%	2,852,882