KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	1,395,662
May 13, 2026	0.43	0.43	0.42	0.43	0.43	-	5,623,177
May 12, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	1,803,935
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	3,150,288
May 10, 2026	0.45	0.45	0.44	0.44	0.44	-0.68%	8,813,234
May 7, 2026	0.43	0.44	0.43	0.44	0.44	5.00%	13,158,990
May 6, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	5,022,956
May 5, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	2,192,042
May 4, 2026	0.42	0.43	0.42	0.42	0.42	0.96%	2,680,700
May 3, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	2,779,112
Apr 30, 2026	0.41	0.42	0.41	0.41	0.41	-0.48%	5,329,053
Apr 29, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	3,992,639
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	2,618,983
Apr 27, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	2,143,115
Apr 26, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	1,783,222
Apr 23, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	3,555,134
Apr 22, 2026	0.43	0.47	0.42	0.43	0.43	0.71%	4,237,239
Apr 21, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	1,335,960
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.94%	1,577,108
Apr 19, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	1,155,289
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	2.66%	1,771,609
Apr 15, 2026	0.42	0.42	0.41	0.41	0.41	0.24%	1,417,853
Apr 14, 2026	0.41	0.42	0.41	0.41	0.41	0.73%	2,173,397
Apr 13, 2026	0.40	0.42	0.40	0.41	0.41	1.99%	2,202,254
Apr 12, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	6,593,445
Apr 9, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	9,690,311
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	3.96%	4,097,814
Apr 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	2,044,460
Apr 6, 2026	0.37	0.38	0.37	0.38	0.38	3.53%	6,936,627
Apr 5, 2026	0.37	0.37	0.36	0.37	0.37	-	869,790
Apr 2, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	4,548,443
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	4,472,746
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	545,227
Mar 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.14%	1,455,950
Mar 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	1,322,553
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	293,005
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	516,835
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	603,633
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	2,220,353
Mar 17, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	11,559,380
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.07%	1,788,296
Mar 15, 2026	0.39	0.39	0.38	0.39	0.39	-	4,107,626
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,521,939
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-	6,113,570
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.29%	3,614,903
Mar 9, 2026	0.39	0.40	0.39	0.39	0.39	-0.26%	3,997,454
Mar 8, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	422,732
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	2,489,176
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	1,322,992
Mar 3, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	1,148,783