KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	4,776,005
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	15,915,041
Aug 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.68%	2,057,601
Aug 23, 2026	0.36	0.36	0.35	0.36	0.36	1.42%	7,598,523
Aug 20, 2026	0.35	0.35	0.34	0.35	0.35	1.15%	4,665,448
Aug 19, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	710,103
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	1,676,452
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	1,624,583
Aug 16, 2026	0.36	0.37	0.36	0.36	0.36	-	4,751,800
Aug 13, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	978,945
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	869,552
Aug 11, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	370,172
Aug 10, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	935,136
Aug 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	339,801
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	744,663
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	5,076,798
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	746,924
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	3,405,018
Aug 2, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	524,333
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,226,435
Jul 29, 2026	0.37	0.38	0.37	0.37	0.37	0.82%	10,926,912
Jul 28, 2026	0.36	0.37	0.36	0.37	0.37	3.38%	16,121,723
Jul 27, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,564,445
Jul 26, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	5,504,280
Jul 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	734,127
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	208,841
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	321,950
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	6,626,453
Jul 19, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	1,767,094
Jul 16, 2026	0.37	0.37	0.36	0.36	0.36	-0.28%	494,660
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	879,453
Jul 14, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	664,478
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,617,407
Jul 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	326,109
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	747,268
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	1,971,216
Jul 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	603,048
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	4,664,995
Jul 5, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	5,530,111
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	7,383,558
Jul 1, 2026	0.37	0.38	0.37	0.38	0.38	2.17%	10,953,122
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.38%	2,003,782
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	3,684,914
Jun 28, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,628,691
Jun 25, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	3,437,796
Jun 24, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	1,827,352
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	2,093,474
Jun 22, 2026	0.40	0.40	0.39	0.39	0.39	-	2,547,072
Jun 21, 2026	0.40	0.40	0.39	0.39	0.39	-0.92%	5,473,358
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.81%	3,444,894