KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	3,555,134
Apr 22, 2026	0.43	0.47	0.42	0.43	0.43	0.71%	4,237,239
Apr 21, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	1,335,960
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.94%	1,577,108
Apr 19, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	1,155,289
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	2.66%	1,771,609
Apr 15, 2026	0.42	0.42	0.41	0.41	0.41	0.24%	1,417,853
Apr 14, 2026	0.41	0.42	0.41	0.41	0.41	0.73%	2,173,397
Apr 13, 2026	0.40	0.42	0.40	0.41	0.41	1.99%	2,202,254
Apr 12, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	6,593,445
Apr 9, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	9,690,311
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	3.96%	4,097,814
Apr 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	2,044,460
Apr 6, 2026	0.37	0.38	0.37	0.38	0.38	3.53%	6,936,627
Apr 5, 2026	0.37	0.37	0.36	0.37	0.37	-	869,790
Apr 2, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	4,548,443
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	4,472,746
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	545,227
Mar 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.14%	1,455,950
Mar 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	1,322,553
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	293,005
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	516,835
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	603,633
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	2,220,353
Mar 17, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	11,559,380
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.07%	1,788,296
Mar 15, 2026	0.39	0.39	0.38	0.39	0.39	-	4,107,626
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,521,939
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-	6,113,570
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.29%	3,614,903
Mar 9, 2026	0.39	0.40	0.39	0.39	0.39	-0.26%	3,997,454
Mar 8, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	422,732
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	2,489,176
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	1,322,992
Mar 3, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	1,148,783
Mar 2, 2026	0.37	0.39	0.35	0.39	0.39	-1.03%	5,329,009
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	654,876
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	1.04%	1,310,012
Feb 22, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	2,727,653
Feb 19, 2026	0.40	0.40	0.38	0.38	0.38	-3.03%	2,165,517
Feb 18, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	4,054,259
Feb 17, 2026	0.40	0.40	0.39	0.40	0.40	-	1,499,468
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	5,540,402
Feb 15, 2026	0.40	0.40	0.38	0.39	0.39	-1.76%	3,800,836
Feb 12, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	2,145,799
Feb 11, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	1,405,127
Feb 10, 2026	0.42	0.42	0.41	0.41	0.41	-2.88%	2,580,148
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,833,559
Feb 8, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,782,310
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	2,633,798