KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	879,453
Jul 14, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	664,478
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,617,407
Jul 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	326,109
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	747,268
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	1,971,216
Jul 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	603,048
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	4,664,995
Jul 5, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	5,530,111
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	7,383,558
Jul 1, 2026	0.37	0.38	0.37	0.38	0.38	2.17%	10,953,122
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.38%	2,003,782
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	3,684,914
Jun 28, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,628,691
Jun 25, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	3,437,796
Jun 24, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	1,827,352
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	2,093,474
Jun 22, 2026	0.40	0.40	0.39	0.39	0.39	-	2,547,072
Jun 21, 2026	0.40	0.40	0.39	0.39	0.39	-0.92%	5,473,358
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.81%	3,444,894
Jun 17, 2026	0.39	0.40	0.39	0.40	0.40	1.84%	11,027,786
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	14,654,167
Jun 14, 2026	0.39	0.39	0.38	0.38	0.38	1.20%	758,509
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.48%	482,739
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	0.48%	722,559
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	0.97%	8,984,019
Jun 8, 2026	0.38	0.38	0.37	0.38	0.38	-1.43%	659,576
Jun 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.94%	570,667
Jun 4, 2026	0.39	0.39	0.38	0.39	0.39	0.71%	4,904,445
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.94%	5,160,058
Jun 2, 2026	0.38	0.39	0.38	0.39	0.39	1.19%	6,551,917
Jun 1, 2026	0.38	0.39	0.38	0.38	0.38	-0.47%	426,005
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-	964,118
May 24, 2026	0.38	0.39	0.38	0.38	0.38	1.44%	3,074,475
May 21, 2026	0.38	0.38	0.37	0.38	0.38	0.73%	1,874,837
May 20, 2026	0.37	0.38	0.37	0.38	0.38	0.73%	650,282
May 19, 2026	0.38	0.38	0.37	0.37	0.37	-1.20%	1,865,818
May 18, 2026	0.38	0.39	0.38	0.38	0.38	-1.19%	2,769,390
May 17, 2026	0.39	0.39	0.38	0.38	0.38	-0.94%	3,113,784
May 14, 2026	0.39	0.39	0.38	0.39	0.39	-0.24%	1,535,228
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-	6,185,494
May 12, 2026	0.39	0.39	0.38	0.39	0.39	-1.16%	1,984,328
May 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.83%	3,465,316
May 10, 2026	0.40	0.41	0.40	0.40	0.40	-0.68%	9,694,557
May 7, 2026	0.39	0.40	0.39	0.40	0.40	5.00%	14,474,889
May 6, 2026	0.38	0.39	0.38	0.38	0.38	0.24%	5,525,251
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.24%	2,411,246
May 4, 2026	0.38	0.39	0.38	0.38	0.38	0.96%	2,948,770
May 3, 2026	0.38	0.38	0.37	0.38	0.38	1.22%	3,057,023
Apr 30, 2026	0.38	0.38	0.37	0.37	0.37	-0.48%	5,861,958