KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	3,262,963
Oct 27, 2026	0.44	0.44	0.43	0.43	0.43	-	5,730,972
Oct 26, 2026	0.41	0.44	0.41	0.43	0.43	5.60%	13,584,238
Oct 25, 2026	0.42	0.42	0.41	0.41	0.41	1.99%	2,854,287
Oct 22, 2026	0.42	0.42	0.39	0.40	0.40	-3.12%	3,785,796
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	2,686,362
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	0.72%	5,000,415
Oct 19, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	3,305,669
Oct 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	2,895,732
Oct 15, 2026	0.45	0.46	0.42	0.44	0.44	-3.96%	7,295,922
Oct 14, 2026	0.47	0.48	0.45	0.46	0.46	-4.01%	4,070,906
Oct 13, 2026	0.47	0.48	0.47	0.47	0.47	0.42%	7,162,980
Oct 12, 2026	0.47	0.48	0.47	0.47	0.47	0.43%	8,121,482
Oct 11, 2026	0.48	0.49	0.47	0.47	0.47	-3.09%	7,274,633
Oct 8, 2026	0.50	0.50	0.49	0.49	0.49	-2.41%	17,048,271
Oct 7, 2026	0.48	0.50	0.48	0.50	0.50	4.63%	9,518,438
Oct 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	4,538,844
Oct 5, 2026	0.47	0.48	0.47	0.48	0.48	1.27%	7,332,981
Oct 4, 2026	0.48	0.48	0.47	0.47	0.47	-0.21%	3,186,259
Oct 1, 2026	0.47	0.48	0.47	0.48	0.48	0.42%	7,340,640
Sep 30, 2026	0.48	0.48	0.47	0.47	0.47	-1.46%	13,863,408
Sep 29, 2026	0.48	0.49	0.47	0.48	0.48	1.27%	23,574,551
Sep 28, 2026	0.45	0.48	0.45	0.47	0.47	5.80%	32,489,704
Sep 27, 2026	0.44	0.45	0.44	0.45	0.45	2.52%	7,844,400
Sep 24, 2026	0.44	0.44	0.43	0.44	0.44	0.92%	5,979,061
Sep 23, 2026	0.43	0.44	0.43	0.43	0.43	2.36%	4,935,304
Sep 22, 2026	0.44	0.44	0.42	0.42	0.42	-2.31%	8,895,151
Sep 21, 2026	0.43	0.45	0.43	0.43	0.43	-	15,458,980
Sep 20, 2026	0.45	0.45	0.43	0.43	0.43	-2.04%	8,608,860
Sep 17, 2026	0.44	0.44	0.43	0.44	0.44	2.08%	16,171,827
Sep 16, 2026	0.40	0.45	0.40	0.43	0.43	9.62%	41,427,440
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	6,516,335
Sep 14, 2026	0.40	0.41	0.40	0.40	0.40	-	12,741,514
Sep 13, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	13,813,871
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	21,907,460
Sep 9, 2026	0.35	0.39	0.35	0.38	0.38	9.09%	23,378,217
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	11,936,477
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	6,654,390
Sep 6, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	9,978,955
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-	2,622,764
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,142,109
Sep 1, 2026	0.35	0.35	0.34	0.35	0.35	-	9,864,024
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	1,085,473
Aug 30, 2026	0.35	0.35	0.35	0.35	0.35	-	3,514,941
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	4,776,005
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	15,915,041
Aug 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.68%	2,057,601
Aug 23, 2026	0.36	0.36	0.35	0.36	0.36	1.42%	7,598,523
Aug 20, 2026	0.35	0.35	0.34	0.35	0.35	1.15%	4,665,448
Aug 19, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	710,103