KWSE:IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	744,663
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	5,076,798
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	746,924
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	3,405,018
Aug 2, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	524,333
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,226,435
Jul 29, 2026	0.37	0.38	0.37	0.37	0.37	0.82%	10,926,912
Jul 28, 2026	0.36	0.37	0.36	0.37	0.37	3.38%	16,121,723
Jul 27, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,564,445
Jul 26, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	5,504,280
Jul 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	734,127
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	208,841
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	321,950
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	6,626,453
Jul 19, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	1,767,094
Jul 16, 2026	0.37	0.37	0.36	0.36	0.36	-0.28%	494,660
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	879,453
Jul 14, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	664,478
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,617,407
Jul 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	326,109
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	747,268
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	1,971,216
Jul 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	603,048
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	4,664,995
Jul 5, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	5,530,111
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	7,383,558
Jul 1, 2026	0.37	0.38	0.37	0.38	0.38	2.17%	10,953,122
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.38%	2,003,782
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	3,684,914
Jun 28, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,628,691
Jun 25, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	3,437,796
Jun 24, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	1,827,352
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	2,093,474
Jun 22, 2026	0.40	0.40	0.39	0.39	0.39	-	2,547,072
Jun 21, 2026	0.40	0.40	0.39	0.39	0.39	-0.92%	5,473,358
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.81%	3,444,894
Jun 17, 2026	0.39	0.40	0.39	0.40	0.40	1.84%	11,027,786
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	14,654,167
Jun 14, 2026	0.39	0.39	0.38	0.38	0.38	1.20%	758,509
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.48%	482,739
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	0.48%	722,559
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	0.97%	8,984,019
Jun 8, 2026	0.38	0.38	0.37	0.38	0.38	-1.43%	659,576
Jun 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.94%	570,667
Jun 4, 2026	0.39	0.39	0.38	0.39	0.39	0.71%	4,904,445
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.94%	5,160,058
Jun 2, 2026	0.38	0.39	0.38	0.39	0.39	1.19%	6,551,917
Jun 1, 2026	0.38	0.39	0.38	0.38	0.38	-0.47%	426,005
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-	964,118
May 24, 2026	0.38	0.39	0.38	0.38	0.38	1.44%	3,074,475