KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.35%	56,002
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	-	156,809
Mar 24, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	319,005
Mar 18, 2026	0.88	0.88	0.86	0.86	0.86	-0.92%	675,540
Mar 17, 2026	0.89	0.90	0.87	0.87	0.87	-1.80%	2,017,051
Mar 16, 2026	0.86	0.91	0.86	0.89	0.89	2.42%	4,716,603
Mar 15, 2026	0.88	0.88	0.85	0.87	0.87	-0.35%	47,201
Mar 12, 2026	0.88	0.88	0.85	0.87	0.87	-0.11%	316,508
Mar 11, 2026	0.87	0.91	0.87	0.87	0.87	0.12%	3,769,217
Mar 10, 2026	0.84	0.87	0.84	0.87	0.87	4.07%	421,102
Mar 9, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	216,102
Mar 8, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	30,811
Mar 5, 2026	0.83	0.87	0.83	0.84	0.84	2.06%	650,998
Mar 4, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	200,217
Mar 3, 2026	0.82	0.84	0.80	0.82	0.82	0.24%	102,884
Mar 2, 2026	0.81	0.83	0.77	0.82	0.82	-3.53%	252,972
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	-	161,188
Feb 23, 2026	0.85	0.85	0.83	0.85	0.85	0.47%	257,641
Feb 22, 2026	0.85	0.85	0.84	0.85	0.85	-1.05%	190,385
Feb 19, 2026	0.88	0.88	0.84	0.86	0.86	-2.51%	165,575
Feb 18, 2026	0.87	0.94	0.87	0.88	0.88	1.15%	1,838,486
Feb 17, 2026	0.85	0.87	0.85	0.87	0.87	2.00%	70,155
Feb 16, 2026	0.85	0.85	0.83	0.85	0.85	-	467,636
Feb 15, 2026	0.87	0.87	0.83	0.85	0.85	-2.19%	685,829
Feb 12, 2026	0.88	0.88	0.86	0.87	0.87	-0.46%	333,057
Feb 11, 2026	0.90	0.90	0.87	0.87	0.87	-2.68%	729,478
Feb 10, 2026	0.91	0.91	0.89	0.90	0.90	-0.99%	144,934
Feb 9, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	112,427
Feb 8, 2026	0.91	0.91	0.90	0.91	0.91	0.89%	357,241
Feb 5, 2026	0.91	0.91	0.88	0.90	0.90	-0.66%	597,226
Feb 4, 2026	0.92	0.92	0.89	0.91	0.91	-0.22%	385,232
Feb 3, 2026	0.90	0.93	0.88	0.91	0.91	1.91%	658,447
Feb 2, 2026	0.89	0.90	0.87	0.89	0.89	1.48%	424,190
Feb 1, 2026	0.88	0.88	0.85	0.88	0.88	2.21%	611,728
Jan 29, 2026	0.89	0.89	0.85	0.86	0.86	-2.39%	251,725
Jan 28, 2026	0.89	0.90	0.88	0.88	0.88	-0.68%	772,879
Jan 27, 2026	0.89	0.92	0.87	0.89	0.89	2.19%	1,282,033
Jan 26, 2026	0.93	0.94	0.87	0.87	0.87	-6.78%	698,695
Jan 25, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	88,069
Jan 22, 2026	0.94	1.01	0.93	0.94	0.94	0.32%	2,391,685
Jan 21, 2026	0.94	0.94	0.92	0.94	0.94	-0.11%	384,888
Jan 20, 2026	0.94	0.94	0.92	0.94	0.94	0.11%	425,809
Jan 19, 2026	0.93	0.95	0.92	0.94	0.94	1.96%	586,182
Jan 15, 2026	0.96	0.97	0.92	0.92	0.92	-3.97%	277,856
Jan 14, 2026	0.97	0.97	0.94	0.96	0.96	0.10%	724,662
Jan 13, 2026	0.94	0.98	0.92	0.96	0.96	2.47%	932,525
Jan 12, 2026	0.98	0.99	0.90	0.93	0.93	-3.92%	1,162,964
Jan 11, 2026	1.02	1.02	0.97	0.97	0.97	-4.43%	1,129,475
Jan 8, 2026	1.04	1.05	1.01	1.02	1.02	-1.46%	837,603
Jan 7, 2026	0.99	1.04	0.99	1.03	1.03	-0.96%	171,343