Skip to main content
logo
IFA Hotels and Resorts - KPSC (KWSE:IFAHR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.8580
-0.0210 (-2.39%)
At close: Jan 29, 2026

KWSE:IFAHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.890.890.850.860.86-2.39%251,725
Jan 28, 20260.890.900.880.880.88-0.68%772,879
Jan 27, 20260.890.920.870.890.892.19%1,282,033
Jan 26, 20260.930.940.870.870.87-6.78%698,695
Jan 25, 20260.940.940.920.930.93-1.06%88,069
Jan 22, 20260.941.010.930.940.940.32%2,391,685
Jan 21, 20260.940.940.920.940.94-0.11%384,888
Jan 20, 20260.940.940.920.940.940.11%425,809
Jan 19, 20260.930.950.920.940.941.96%586,182
Jan 15, 20260.960.970.920.920.92-3.97%277,856
Jan 14, 20260.970.970.940.960.960.10%724,662
Jan 13, 20260.940.980.920.960.962.47%932,525
Jan 12, 20260.980.990.900.930.93-3.92%1,162,964
Jan 11, 20261.021.020.970.970.97-4.43%1,129,475
Jan 8, 20261.041.051.011.021.02-1.46%837,603
Jan 7, 20260.991.040.991.031.03-0.96%171,343
Jan 6, 20261.051.061.031.041.040.29%439,582
Jan 5, 20261.051.051.031.041.04-0.86%242,331
Jan 4, 20261.071.071.041.051.05-0.19%789,128
Dec 31, 20251.051.081.041.051.050.87%885,489
Dec 30, 20251.081.081.021.041.04-2.90%491,530
Dec 29, 20251.081.081.061.071.07-0.19%487,519
Dec 28, 20251.081.081.061.071.070.75%416,762
Dec 25, 20251.061.071.061.061.060.28%636,492
Dec 24, 20251.061.071.051.061.060.19%698,189
Dec 23, 20251.071.071.061.061.06-0.19%560,074
Dec 22, 20251.081.081.051.061.06-0.47%279,584
Dec 21, 20251.091.091.061.071.07-0.93%867,494
Dec 18, 20251.081.081.061.081.081.51%825,779
Dec 17, 20251.101.101.061.061.06-3.28%1,219,022
Dec 16, 20251.111.111.091.101.10-0.36%1,003,765
Dec 15, 20251.101.111.071.101.10-2,271,365
Dec 14, 20251.131.131.101.101.10-1.52%1,026,759
Dec 11, 20251.111.131.111.121.120.72%1,502,954
Dec 10, 20251.071.111.061.111.114.23%1,311,891
Dec 9, 20251.071.071.061.061.060.09%1,640,668
Dec 8, 20251.061.071.061.061.060.19%1,582,576
Dec 7, 20251.071.081.061.061.060.09%934,808
Dec 4, 20251.081.081.061.061.06-1.03%1,185,177
Dec 3, 20251.081.081.071.071.070.09%861,857
Dec 2, 20251.081.081.061.071.07-0.65%1,162,831
Dec 1, 20251.091.091.071.081.08-0.46%756,753
Nov 30, 20251.091.091.071.081.08-0.09%1,200,934
Nov 27, 20251.071.131.071.081.081.40%1,632,511
Nov 26, 20251.071.081.051.071.070.19%1,776,076
Nov 25, 20251.081.081.061.071.07-0.84%975,919
Nov 24, 20251.081.151.051.081.080.37%3,334,466
Nov 23, 20251.081.081.061.071.070.09%650,302
Nov 20, 20251.121.141.071.071.07-4.46%1,475,600
Nov 19, 20251.101.201.101.121.122.00%3,780,043