KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.81	0.83	0.77	0.82	0.82	-3.53%	252,972
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	-	161,188
Feb 23, 2026	0.85	0.85	0.83	0.85	0.85	0.47%	257,641
Feb 22, 2026	0.85	0.85	0.84	0.85	0.85	-1.05%	190,385
Feb 19, 2026	0.88	0.88	0.84	0.86	0.86	-2.51%	165,575
Feb 18, 2026	0.87	0.94	0.87	0.88	0.88	1.15%	1,838,486
Feb 17, 2026	0.85	0.87	0.85	0.87	0.87	2.00%	70,155
Feb 16, 2026	0.85	0.85	0.83	0.85	0.85	-	467,636
Feb 15, 2026	0.87	0.87	0.83	0.85	0.85	-2.19%	685,829
Feb 12, 2026	0.88	0.88	0.86	0.87	0.87	-0.46%	333,057
Feb 11, 2026	0.90	0.90	0.87	0.87	0.87	-2.68%	729,478
Feb 10, 2026	0.91	0.91	0.89	0.90	0.90	-0.99%	144,934
Feb 9, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	112,427
Feb 8, 2026	0.91	0.91	0.90	0.91	0.91	0.89%	357,241
Feb 5, 2026	0.91	0.91	0.88	0.90	0.90	-0.66%	597,226
Feb 4, 2026	0.92	0.92	0.89	0.91	0.91	-0.22%	385,232
Feb 3, 2026	0.90	0.93	0.88	0.91	0.91	1.91%	658,447
Feb 2, 2026	0.89	0.90	0.87	0.89	0.89	1.48%	424,190
Feb 1, 2026	0.88	0.88	0.85	0.88	0.88	2.21%	611,728
Jan 29, 2026	0.89	0.89	0.85	0.86	0.86	-2.39%	251,725
Jan 28, 2026	0.89	0.90	0.88	0.88	0.88	-0.68%	772,879
Jan 27, 2026	0.89	0.92	0.87	0.89	0.89	2.19%	1,282,033
Jan 26, 2026	0.93	0.94	0.87	0.87	0.87	-6.78%	698,695
Jan 25, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	88,069
Jan 22, 2026	0.94	1.01	0.93	0.94	0.94	0.32%	2,391,685
Jan 21, 2026	0.94	0.94	0.92	0.94	0.94	-0.11%	384,888
Jan 20, 2026	0.94	0.94	0.92	0.94	0.94	0.11%	425,809
Jan 19, 2026	0.93	0.95	0.92	0.94	0.94	1.96%	586,182
Jan 15, 2026	0.96	0.97	0.92	0.92	0.92	-3.97%	277,856
Jan 14, 2026	0.97	0.97	0.94	0.96	0.96	0.10%	724,662
Jan 13, 2026	0.94	0.98	0.92	0.96	0.96	2.47%	932,525
Jan 12, 2026	0.98	0.99	0.90	0.93	0.93	-3.92%	1,162,964
Jan 11, 2026	1.02	1.02	0.97	0.97	0.97	-4.43%	1,129,475
Jan 8, 2026	1.04	1.05	1.01	1.02	1.02	-1.46%	837,603
Jan 7, 2026	0.99	1.04	0.99	1.03	1.03	-0.96%	171,343
Jan 6, 2026	1.05	1.06	1.03	1.04	1.04	0.29%	439,582
Jan 5, 2026	1.05	1.05	1.03	1.04	1.04	-0.86%	242,331
Jan 4, 2026	1.07	1.07	1.04	1.05	1.05	-0.19%	789,128
Dec 31, 2025	1.05	1.08	1.04	1.05	1.05	0.87%	885,489
Dec 30, 2025	1.08	1.08	1.02	1.04	1.04	-2.90%	491,530
Dec 29, 2025	1.08	1.08	1.06	1.07	1.07	-0.19%	487,519
Dec 28, 2025	1.08	1.08	1.06	1.07	1.07	0.75%	416,762
Dec 25, 2025	1.06	1.07	1.06	1.06	1.06	0.28%	636,492
Dec 24, 2025	1.06	1.07	1.05	1.06	1.06	0.19%	698,189
Dec 23, 2025	1.07	1.07	1.06	1.06	1.06	-0.19%	560,074
Dec 22, 2025	1.08	1.08	1.05	1.06	1.06	-0.47%	279,584
Dec 21, 2025	1.09	1.09	1.06	1.07	1.07	-0.93%	867,494
Dec 18, 2025	1.08	1.08	1.06	1.08	1.08	1.51%	825,779
Dec 17, 2025	1.10	1.10	1.06	1.06	1.06	-3.28%	1,219,022
Dec 16, 2025	1.11	1.11	1.09	1.10	1.10	-0.36%	1,003,765