KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	7,210,171
Jun 3, 2026	0.84	0.86	0.83	0.84	0.84	-0.12%	3,529,419
Jun 2, 2026	0.83	0.85	0.83	0.85	0.85	2.18%	3,922,357
Jun 1, 2026	0.83	0.84	0.82	0.83	0.83	-0.36%	337,256
May 25, 2026	0.84	0.84	0.83	0.83	0.83	-0.36%	1,800,692
May 24, 2026	0.83	0.84	0.83	0.83	0.83	0.60%	1,015,184
May 21, 2026	0.83	0.85	0.82	0.83	0.83	0.49%	4,588,935
May 20, 2026	0.82	0.83	0.81	0.82	0.82	-	213,776
May 19, 2026	0.82	0.85	0.82	0.82	0.82	0.24%	3,957,264
May 18, 2026	0.84	0.84	0.81	0.82	0.82	-1.44%	2,411,549
May 17, 2026	0.85	0.86	0.83	0.83	0.83	-2.57%	1,054,636
May 14, 2026	0.86	0.87	0.85	0.86	0.86	-0.35%	1,439,665
May 13, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	1,425,959
May 12, 2026	0.87	0.88	0.86	0.86	0.86	-2.93%	1,129,979
May 11, 2026	0.91	0.91	0.88	0.89	0.89	-2.42%	1,339,601
May 10, 2026	0.90	0.95	0.90	0.91	0.91	0.89%	5,036,978
May 7, 2026	0.90	0.91	0.89	0.90	0.90	0.78%	2,659,295
May 6, 2026	0.90	0.90	0.89	0.89	0.89	0.79%	2,613,129
May 5, 2026	0.90	0.90	0.88	0.89	0.89	-1.45%	487,850
May 4, 2026	0.91	0.91	0.89	0.90	0.90	-0.55%	552,516
May 3, 2026	0.89	0.92	0.89	0.90	0.90	2.15%	2,496,117
Apr 30, 2026	0.89	0.90	0.88	0.89	0.89	-1.12%	1,646,230
Apr 29, 2026	0.89	0.90	0.89	0.90	0.90	0.90%	2,440,796
Apr 28, 2026	0.89	0.90	0.89	0.89	0.89	-0.67%	1,484,820
Apr 27, 2026	0.91	0.91	0.89	0.89	0.89	-0.78%	1,255,360
Apr 26, 2026	0.90	0.92	0.89	0.90	0.90	1.35%	2,224,386
Apr 23, 2026	0.89	0.90	0.88	0.89	0.89	-1.33%	428,074
Apr 22, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	265,088
Apr 21, 2026	0.91	0.92	0.90	0.90	0.90	0.11%	2,764,637
Apr 20, 2026	0.90	0.91	0.89	0.90	0.90	-	998,822
Apr 19, 2026	0.87	0.91	0.87	0.90	0.90	4.05%	2,366,246
Apr 16, 2026	0.86	0.87	0.85	0.87	0.87	1.29%	1,582,683
Apr 15, 2026	0.85	0.86	0.84	0.85	0.85	0.95%	1,578,287
Apr 14, 2026	0.84	0.85	0.84	0.85	0.85	0.48%	1,516,524
Apr 13, 2026	0.84	0.85	0.84	0.84	0.84	0.36%	1,506,648
Apr 12, 2026	0.85	0.85	0.84	0.84	0.84	-1.41%	769,754
Apr 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	89,109
Apr 8, 2026	0.87	0.90	0.86	0.86	0.86	0.82%	8,230,248
Apr 7, 2026	0.86	0.87	0.84	0.85	0.85	-	1,769,861
Apr 6, 2026	0.86	0.86	0.84	0.85	0.85	0.47%	790,367
Apr 5, 2026	0.85	0.85	0.83	0.85	0.85	-0.47%	71,415
Apr 2, 2026	0.85	0.85	0.84	0.85	0.85	0.12%	1,652,046
Apr 1, 2026	0.86	0.87	0.85	0.85	0.85	-1.05%	3,204,458
Mar 31, 2026	0.85	0.87	0.85	0.86	0.86	0.94%	5,283,544
Mar 30, 2026	0.85	0.86	0.84	0.85	0.85	0.35%	254,509
Mar 29, 2026	0.86	0.88	0.84	0.85	0.85	-1.39%	258,018
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.35%	56,002
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	-	156,809
Mar 24, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	319,005
Mar 18, 2026	0.88	0.88	0.86	0.86	0.86	-0.92%	675,540