KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.62	0.62	0.60	0.61	0.61	-1.30%	1,434,428
Jul 15, 2026	0.62	0.62	0.60	0.61	0.61	0.33%	271,579
Jul 14, 2026	0.63	0.63	0.61	0.61	0.61	-0.65%	221,226
Jul 13, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	165,312
Jul 12, 2026	0.62	0.62	0.61	0.62	0.62	-0.16%	283,055
Jul 9, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	161,700
Jul 8, 2026	0.64	0.65	0.62	0.62	0.62	-3.73%	776,115
Jul 7, 2026	0.64	0.65	0.64	0.64	0.64	-	302,496
Jul 6, 2026	0.64	0.65	0.63	0.64	0.64	0.78%	2,047,944
Jul 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	850,883
Jul 2, 2026	0.64	0.65	0.63	0.64	0.64	-0.62%	743,522
Jul 1, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	1,184,092
Jun 30, 2026	0.65	0.66	0.63	0.64	0.64	-1.85%	1,057,855
Jun 29, 2026	0.67	0.67	0.64	0.65	0.65	-3.29%	1,165,457
Jun 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	2,350,274
Jun 25, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	3,471,389
Jun 24, 2026	0.67	0.69	0.67	0.68	0.68	1.20%	4,272,397
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.33%	979,545
Jun 22, 2026	0.69	0.70	0.67	0.68	0.68	-0.44%	3,452,968
Jun 21, 2026	0.68	0.69	0.67	0.68	0.68	0.35%	3,486,188
Jun 18, 2026	0.68	0.68	0.67	0.68	0.68	0.24%	1,823,616
Jun 17, 2026	0.68	0.69	0.67	0.68	0.68	0.60%	3,624,478
Jun 15, 2026	0.68	0.68	0.67	0.67	0.67	0.12%	3,873,245
Jun 14, 2026	0.68	0.68	0.67	0.67	0.67	1.21%	2,834,605
Jun 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.31%	649,226
Jun 10, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	1,172,550
Jun 9, 2026	0.67	0.68	0.67	0.68	0.68	1.44%	4,339,981
Jun 8, 2026	0.68	0.68	0.66	0.67	0.67	-1.42%	315,196
Jun 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.94%	1,330,151
Jun 4, 2026	0.68	0.69	0.67	0.68	0.68	1.07%	9,012,713
Jun 3, 2026	0.67	0.68	0.66	0.68	0.68	-0.12%	4,436,773
Jun 2, 2026	0.67	0.68	0.66	0.68	0.68	2.18%	4,948,775
Jun 1, 2026	0.67	0.67	0.66	0.66	0.66	-0.36%	421,570
May 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.36%	2,250,865
May 24, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	1,268,980
May 21, 2026	0.66	0.68	0.66	0.66	0.66	0.49%	5,736,168
May 20, 2026	0.66	0.67	0.65	0.66	0.66	-	267,220
May 19, 2026	0.66	0.68	0.66	0.66	0.66	0.24%	4,946,580
May 18, 2026	0.67	0.67	0.65	0.66	0.66	-1.44%	3,014,436
May 17, 2026	0.68	0.69	0.67	0.67	0.67	-2.57%	1,318,295
May 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.35%	1,799,581
May 13, 2026	0.69	0.69	0.68	0.69	0.69	-0.12%	1,782,448
May 12, 2026	0.70	0.70	0.68	0.69	0.69	-2.93%	1,412,473
May 11, 2026	0.73	0.73	0.71	0.71	0.71	-2.42%	1,674,501
May 10, 2026	0.72	0.76	0.72	0.73	0.73	0.89%	6,296,222
May 7, 2026	0.72	0.73	0.71	0.72	0.72	0.78%	3,324,118
May 6, 2026	0.72	0.72	0.71	0.71	0.71	0.79%	3,266,411
May 5, 2026	0.72	0.72	0.71	0.71	0.71	-1.45%	609,812
May 4, 2026	0.73	0.73	0.71	0.72	0.72	-0.55%	690,645
May 3, 2026	0.71	0.73	0.71	0.72	0.72	2.15%	3,120,146