KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	3,471,389
Jun 24, 2026	0.67	0.69	0.67	0.68	0.68	1.20%	4,272,397
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.33%	979,545
Jun 22, 2026	0.69	0.70	0.67	0.68	0.68	-0.44%	3,452,968
Jun 21, 2026	0.68	0.69	0.67	0.68	0.68	0.35%	3,486,188
Jun 18, 2026	0.68	0.68	0.67	0.68	0.68	0.24%	1,823,616
Jun 17, 2026	0.68	0.69	0.67	0.68	0.68	0.60%	3,624,478
Jun 15, 2026	0.68	0.68	0.67	0.67	0.67	0.12%	3,873,245
Jun 14, 2026	0.68	0.68	0.67	0.67	0.67	1.21%	2,834,605
Jun 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.31%	649,226
Jun 10, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	1,172,550
Jun 9, 2026	0.67	0.68	0.67	0.68	0.68	1.44%	4,339,981
Jun 8, 2026	0.68	0.68	0.66	0.67	0.67	-1.42%	315,196
Jun 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.94%	1,330,151
Jun 4, 2026	0.68	0.69	0.67	0.68	0.68	1.07%	9,012,713
Jun 3, 2026	0.67	0.68	0.66	0.68	0.68	-0.12%	4,436,773
Jun 2, 2026	0.67	0.68	0.66	0.68	0.68	2.18%	4,948,775
Jun 1, 2026	0.67	0.67	0.66	0.66	0.66	-0.36%	421,570
May 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.36%	2,250,865
May 24, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	1,268,980
May 21, 2026	0.66	0.68	0.66	0.66	0.66	0.49%	5,736,168
May 20, 2026	0.66	0.67	0.65	0.66	0.66	-	267,220
May 19, 2026	0.66	0.68	0.66	0.66	0.66	0.24%	4,946,580
May 18, 2026	0.67	0.67	0.65	0.66	0.66	-1.44%	3,014,436
May 17, 2026	0.68	0.69	0.67	0.67	0.67	-2.57%	1,318,295
May 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.35%	1,799,581
May 13, 2026	0.69	0.69	0.68	0.69	0.69	-0.12%	1,782,448
May 12, 2026	0.70	0.70	0.68	0.69	0.69	-2.93%	1,412,473
May 11, 2026	0.73	0.73	0.71	0.71	0.71	-2.42%	1,674,501
May 10, 2026	0.72	0.76	0.72	0.73	0.73	0.89%	6,296,222
May 7, 2026	0.72	0.73	0.71	0.72	0.72	0.78%	3,324,118
May 6, 2026	0.72	0.72	0.71	0.71	0.71	0.79%	3,266,411
May 5, 2026	0.72	0.72	0.71	0.71	0.71	-1.45%	609,812
May 4, 2026	0.73	0.73	0.71	0.72	0.72	-0.55%	690,645
May 3, 2026	0.71	0.73	0.71	0.72	0.72	2.15%	3,120,146
Apr 30, 2026	0.71	0.72	0.70	0.71	0.71	-1.12%	2,057,787
Apr 29, 2026	0.71	0.72	0.71	0.72	0.72	0.90%	3,050,995
Apr 28, 2026	0.72	0.72	0.71	0.71	0.71	-0.67%	1,856,025
Apr 27, 2026	0.72	0.72	0.71	0.71	0.71	-0.78%	1,569,200
Apr 26, 2026	0.72	0.73	0.71	0.72	0.72	1.35%	2,780,482
Apr 23, 2026	0.71	0.72	0.70	0.71	0.71	-1.33%	535,092
Apr 22, 2026	0.72	0.72	0.71	0.72	0.72	-0.11%	331,360
Apr 21, 2026	0.73	0.74	0.72	0.72	0.72	0.11%	3,455,796
Apr 20, 2026	0.72	0.73	0.71	0.72	0.72	-	1,248,527
Apr 19, 2026	0.70	0.73	0.70	0.72	0.72	4.05%	2,957,807
Apr 16, 2026	0.69	0.70	0.68	0.69	0.69	1.29%	1,978,353
Apr 15, 2026	0.68	0.69	0.67	0.68	0.68	0.95%	1,972,858
Apr 14, 2026	0.67	0.68	0.67	0.68	0.68	0.48%	1,895,655
Apr 13, 2026	0.67	0.68	0.67	0.67	0.67	0.36%	1,883,310
Apr 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.41%	962,192