KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.56	0.57	0.55	0.56	0.56	-0.54%	1,722,468
Oct 27, 2026	0.57	0.57	0.54	0.56	0.56	0.90%	318,908
Oct 26, 2026	0.54	0.57	0.54	0.56	0.56	3.74%	388,507
Oct 25, 2026	0.53	0.54	0.53	0.54	0.54	1.33%	1,401,455
Oct 22, 2026	0.54	0.54	0.52	0.53	0.53	-0.94%	297,866
Oct 21, 2026	0.56	0.56	0.53	0.53	0.53	-4.48%	321,957
Oct 20, 2026	0.58	0.58	0.55	0.56	0.56	-0.18%	450,256
Oct 19, 2026	0.58	0.58	0.54	0.56	0.56	-3.95%	384,089
Oct 18, 2026	0.60	0.60	0.58	0.58	0.58	-2.18%	176,243
Oct 15, 2026	0.59	0.60	0.56	0.60	0.60	0.85%	357,333
Oct 14, 2026	0.62	0.62	0.59	0.59	0.59	-3.44%	407,486
Oct 13, 2026	0.63	0.63	0.60	0.61	0.61	-0.65%	1,257,976
Oct 12, 2026	0.63	0.63	0.62	0.62	0.62	-2.54%	1,142,764
Oct 11, 2026	0.65	0.65	0.63	0.63	0.63	-1.87%	712,598
Oct 8, 2026	0.64	0.65	0.64	0.64	0.64	0.47%	1,792,150
Oct 7, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	1,761,104
Oct 6, 2026	0.61	0.62	0.60	0.61	0.61	-	611,773
Oct 5, 2026	0.62	0.62	0.60	0.61	0.61	-0.65%	1,318,959
Oct 4, 2026	0.64	0.65	0.61	0.61	0.61	-3.76%	431,363
Oct 1, 2026	0.64	0.64	0.63	0.64	0.64	0.31%	1,852,356
Sep 30, 2026	0.65	0.65	0.64	0.64	0.64	0.16%	6,857,822
Sep 29, 2026	0.63	0.66	0.63	0.64	0.64	1.28%	3,249,159
Sep 28, 2026	0.63	0.63	0.62	0.63	0.63	0.32%	248,153
Sep 27, 2026	0.62	0.63	0.61	0.63	0.63	1.63%	820,725
Sep 24, 2026	0.62	0.62	0.61	0.62	0.62	0.99%	1,952,333
Sep 23, 2026	0.62	0.62	0.61	0.61	0.61	0.33%	1,865,574
Sep 22, 2026	0.63	0.64	0.60	0.61	0.61	-3.65%	1,492,789
Sep 21, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	932,636
Sep 20, 2026	0.65	0.66	0.63	0.64	0.64	-2.01%	1,213,623
Sep 17, 2026	0.65	0.67	0.65	0.65	0.65	0.15%	4,774,233
Sep 16, 2026	0.66	0.66	0.63	0.65	0.65	-1.22%	2,857,444
Sep 15, 2026	0.67	0.67	0.65	0.66	0.66	-2.24%	396,616
Sep 14, 2026	0.67	0.68	0.66	0.67	0.67	0.30%	3,199,747
Sep 13, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	3,932,646
Sep 10, 2026	0.64	0.66	0.63	0.66	0.66	3.79%	3,960,649
Sep 9, 2026	0.63	0.66	0.62	0.63	0.63	1.28%	1,458,666
Sep 8, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	1,442,935
Sep 7, 2026	0.65	0.65	0.62	0.63	0.63	-0.63%	2,134,160
Sep 6, 2026	0.65	0.65	0.61	0.63	0.63	-1.71%	1,681,128
Sep 3, 2026	0.67	0.67	0.65	0.65	0.65	-2.86%	917,316
Sep 2, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	510,621
Sep 1, 2026	0.68	0.68	0.66	0.67	0.67	-0.89%	667,198
Aug 31, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	476,604
Aug 30, 2026	0.68	0.69	0.67	0.68	0.68	0.29%	3,999,109
Aug 26, 2026	0.70	0.70	0.67	0.68	0.68	-1.74%	4,412,923
Aug 25, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	8,254,416
Aug 24, 2026	0.71	0.75	0.67	0.67	0.67	-5.37%	7,158,829
Aug 23, 2026	0.65	0.71	0.63	0.71	0.71	12.92%	4,738,140
Aug 20, 2026	0.56	0.63	0.56	0.63	0.63	13.18%	6,154,212
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	899,054