KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.70	0.70	0.67	0.68	0.68	-1.74%	4,412,923
Aug 25, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	8,254,416
Aug 24, 2026	0.71	0.75	0.67	0.67	0.67	-5.37%	7,158,829
Aug 23, 2026	0.65	0.71	0.63	0.71	0.71	12.92%	4,738,140
Aug 20, 2026	0.56	0.63	0.56	0.63	0.63	13.18%	6,154,212
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	899,054
Aug 18, 2026	0.56	0.58	0.55	0.55	0.55	0.18%	968,651
Aug 17, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	731,441
Aug 16, 2026	0.57	0.57	0.55	0.56	0.56	-1.94%	705,872
Aug 13, 2026	0.57	0.59	0.57	0.57	0.57	-1.39%	292,150
Aug 12, 2026	0.59	0.59	0.57	0.58	0.58	-0.69%	424,312
Aug 11, 2026	0.59	0.59	0.57	0.58	0.58	-1.86%	721,995
Aug 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.01%	674,170
Aug 9, 2026	0.60	0.60	0.59	0.60	0.60	0.17%	1,163,016
Aug 6, 2026	0.60	0.60	0.59	0.60	0.60	-0.34%	285,158
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	-0.33%	977,768
Aug 4, 2026	0.60	0.61	0.59	0.60	0.60	0.67%	1,189,410
Aug 3, 2026	0.59	0.60	0.59	0.60	0.60	1.36%	169,285
Aug 2, 2026	0.59	0.59	0.58	0.59	0.59	-	138,725
Jul 30, 2026	0.59	0.59	0.58	0.59	0.59	-0.68%	350,500
Jul 29, 2026	0.60	0.60	0.59	0.59	0.59	-1.01%	1,389,821
Jul 28, 2026	0.61	0.61	0.60	0.60	0.60	-1.49%	571,655
Jul 27, 2026	0.60	0.61	0.60	0.61	0.61	0.50%	498,915
Jul 26, 2026	0.60	0.60	0.60	0.60	0.60	1.17%	1,369,839
Jul 23, 2026	0.60	0.60	0.59	0.60	0.60	0.68%	271,970
Jul 22, 2026	0.60	0.60	0.59	0.59	0.59	-0.50%	415,989
Jul 21, 2026	0.60	0.62	0.59	0.60	0.60	-1.16%	466,305
Jul 20, 2026	0.61	0.61	0.60	0.60	0.60	0.33%	327,220
Jul 19, 2026	0.60	0.60	0.59	0.60	0.60	-0.99%	478,539
Jul 16, 2026	0.62	0.62	0.60	0.61	0.61	-1.30%	1,434,428
Jul 15, 2026	0.62	0.62	0.60	0.61	0.61	0.33%	271,579
Jul 14, 2026	0.63	0.63	0.61	0.61	0.61	-0.65%	221,226
Jul 13, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	165,312
Jul 12, 2026	0.62	0.62	0.61	0.62	0.62	-0.16%	283,055
Jul 9, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	161,700
Jul 8, 2026	0.64	0.65	0.62	0.62	0.62	-3.73%	776,115
Jul 7, 2026	0.64	0.65	0.64	0.64	0.64	-	302,496
Jul 6, 2026	0.64	0.65	0.63	0.64	0.64	0.78%	2,047,944
Jul 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	850,883
Jul 2, 2026	0.64	0.65	0.63	0.64	0.64	-0.62%	743,522
Jul 1, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	1,184,092
Jun 30, 2026	0.65	0.66	0.63	0.64	0.64	-1.85%	1,057,855
Jun 29, 2026	0.67	0.67	0.64	0.65	0.65	-3.29%	1,165,457
Jun 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	2,350,274
Jun 25, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	3,471,389
Jun 24, 2026	0.67	0.69	0.67	0.68	0.68	1.20%	4,272,397
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.33%	979,545
Jun 22, 2026	0.69	0.70	0.67	0.68	0.68	-0.44%	3,452,968
Jun 21, 2026	0.68	0.69	0.67	0.68	0.68	0.35%	3,486,188
Jun 18, 2026	0.68	0.68	0.67	0.68	0.68	0.24%	1,823,616