KWSE:IFAHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.89	0.90	0.88	0.89	0.89	-1.33%	428,074
Apr 22, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	265,088
Apr 21, 2026	0.91	0.92	0.90	0.90	0.90	0.11%	2,764,637
Apr 20, 2026	0.90	0.91	0.89	0.90	0.90	-	998,822
Apr 19, 2026	0.87	0.91	0.87	0.90	0.90	4.05%	2,366,246
Apr 16, 2026	0.86	0.87	0.85	0.87	0.87	1.29%	1,582,683
Apr 15, 2026	0.85	0.86	0.84	0.85	0.85	0.95%	1,578,287
Apr 14, 2026	0.84	0.85	0.84	0.85	0.85	0.48%	1,516,524
Apr 13, 2026	0.84	0.85	0.84	0.84	0.84	0.36%	1,506,648
Apr 12, 2026	0.85	0.85	0.84	0.84	0.84	-1.41%	769,754
Apr 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	89,109
Apr 8, 2026	0.87	0.90	0.86	0.86	0.86	0.82%	8,230,248
Apr 7, 2026	0.86	0.87	0.84	0.85	0.85	-	1,769,861
Apr 6, 2026	0.86	0.86	0.84	0.85	0.85	0.47%	790,367
Apr 5, 2026	0.85	0.85	0.83	0.85	0.85	-0.47%	71,415
Apr 2, 2026	0.85	0.85	0.84	0.85	0.85	0.12%	1,652,046
Apr 1, 2026	0.86	0.87	0.85	0.85	0.85	-1.05%	3,204,458
Mar 31, 2026	0.85	0.87	0.85	0.86	0.86	0.94%	5,283,544
Mar 30, 2026	0.85	0.86	0.84	0.85	0.85	0.35%	254,509
Mar 29, 2026	0.86	0.88	0.84	0.85	0.85	-1.39%	258,018
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.35%	56,002
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	-	156,809
Mar 24, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	319,005
Mar 18, 2026	0.88	0.88	0.86	0.86	0.86	-0.92%	675,540
Mar 17, 2026	0.89	0.90	0.87	0.87	0.87	-1.80%	2,017,051
Mar 16, 2026	0.86	0.91	0.86	0.89	0.89	2.42%	4,716,603
Mar 15, 2026	0.88	0.88	0.85	0.87	0.87	-0.35%	47,201
Mar 12, 2026	0.88	0.88	0.85	0.87	0.87	-0.11%	316,508
Mar 11, 2026	0.87	0.91	0.87	0.87	0.87	0.12%	3,769,217
Mar 10, 2026	0.84	0.87	0.84	0.87	0.87	4.07%	421,102
Mar 9, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	216,102
Mar 8, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	30,811
Mar 5, 2026	0.83	0.87	0.83	0.84	0.84	2.06%	650,998
Mar 4, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	200,217
Mar 3, 2026	0.82	0.84	0.80	0.82	0.82	0.24%	102,884
Mar 2, 2026	0.81	0.83	0.77	0.82	0.82	-3.53%	252,972
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	-	161,188
Feb 23, 2026	0.85	0.85	0.83	0.85	0.85	0.47%	257,641
Feb 22, 2026	0.85	0.85	0.84	0.85	0.85	-1.05%	190,385
Feb 19, 2026	0.88	0.88	0.84	0.86	0.86	-2.51%	165,575
Feb 18, 2026	0.87	0.94	0.87	0.88	0.88	1.15%	1,838,486
Feb 17, 2026	0.85	0.87	0.85	0.87	0.87	2.00%	70,155
Feb 16, 2026	0.85	0.85	0.83	0.85	0.85	-	467,636
Feb 15, 2026	0.87	0.87	0.83	0.85	0.85	-2.19%	685,829
Feb 12, 2026	0.88	0.88	0.86	0.87	0.87	-0.46%	333,057
Feb 11, 2026	0.90	0.90	0.87	0.87	0.87	-2.68%	729,478
Feb 10, 2026	0.91	0.91	0.89	0.90	0.90	-0.99%	144,934
Feb 9, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	112,427
Feb 8, 2026	0.91	0.91	0.90	0.91	0.91	0.89%	357,241
Feb 5, 2026	0.91	0.91	0.88	0.90	0.90	-0.66%	597,226