Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0907
-0.0026 (-2.79%)
At close: Jan 29, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.090.09-2.79%1,917,635
Jan 28, 20260.090.090.090.090.09-0.64%2,258,482
Jan 27, 20260.090.100.090.090.09-0.11%851,393
Jan 26, 20260.100.100.090.090.09-1.05%2,826,033
Jan 25, 20260.100.100.100.100.10-4.33%1,015,422
Jan 22, 20260.100.100.100.100.100.20%399,798
Jan 21, 20260.100.100.100.100.10-1.88%906,527
Jan 20, 20260.100.100.100.100.102.33%1,842,079
Jan 19, 20260.090.100.090.100.105.00%3,554,102
Jan 15, 20260.100.100.090.090.09-0.53%1,304,107
Jan 14, 20260.100.100.090.090.09-0.21%1,361,636
Jan 13, 20260.090.100.090.090.092.82%2,123,347
Jan 12, 20260.100.100.090.090.09-2.95%4,120,784
Jan 11, 20260.100.100.090.090.09-4.24%3,481,142
Jan 8, 20260.100.100.100.100.10-1.78%1,561,020
Jan 7, 20260.100.100.100.100.10-2.04%4,065,166
Jan 6, 20260.100.100.100.100.10-1,143,645
Jan 5, 20260.100.100.100.100.10-552,050
Jan 4, 20260.110.110.100.100.10-582,710
Dec 31, 20250.100.110.100.100.100.98%1,155,200
Dec 30, 20250.100.110.100.100.10-2.86%2,640,285
Dec 29, 20250.100.110.100.110.110.96%1,700,845
Dec 28, 20250.110.110.100.100.10-1.89%1,507,317
Dec 25, 20250.110.110.110.110.11-613,340
Dec 24, 20250.110.110.110.110.11-827,203
Dec 23, 20250.110.110.110.110.11-1.85%1,278,552
Dec 22, 20250.110.110.110.110.11-0.92%2,327,341
Dec 21, 20250.110.110.110.110.110.93%1,702,282
Dec 18, 20250.110.110.110.110.111.89%1,168,938
Dec 17, 20250.110.110.110.110.11-2.75%3,443,254
Dec 16, 20250.110.110.110.110.11-2.68%2,233,859
Dec 15, 20250.110.110.110.110.11-0.88%2,730,484
Dec 14, 20250.110.120.110.110.110.89%3,473,181
Dec 11, 20250.110.110.110.110.110.90%4,349,625
Dec 10, 20250.110.110.110.110.11-3,811,807
Dec 9, 20250.110.120.110.110.110.91%13,975,180
Dec 8, 20250.110.110.110.110.11-7,644,778
Dec 7, 20250.110.110.110.110.114.76%5,490,641
Dec 4, 20250.110.110.100.110.11-1,220,456
Dec 3, 20250.100.110.100.110.111.94%2,964,456
Dec 2, 20250.110.110.100.100.10-3.74%3,568,112
Dec 1, 20250.110.110.110.110.11-1.83%3,379,309
Nov 30, 20250.110.110.110.110.114.81%8,287,737
Nov 27, 20250.100.110.100.100.100.97%3,776,035
Nov 26, 20250.100.100.100.100.102.49%3,146,272
Nov 25, 20250.100.100.100.100.10-1.47%2,596,917
Nov 24, 20250.100.100.100.100.10-1,665,673
Nov 23, 20250.100.110.100.100.10-1.92%1,833,496
Nov 20, 20250.100.110.100.100.101.96%2,857,644
Nov 19, 20250.100.100.100.100.10-2,073,011