Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0977
0.00 (0.00%)
At close: Sep 21, 2025

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.100.100.100.100.10-2.08%11,375,260
Sep 24, 20250.100.100.100.100.104.23%24,223,910
Sep 23, 20250.100.100.100.100.100.31%2,923,678
Sep 22, 20250.100.100.100.100.10-1.13%1,504,488
Sep 21, 20250.100.100.100.100.10-4,227,687
Sep 18, 20250.090.100.090.100.104.27%13,911,040
Sep 17, 20250.090.090.090.090.090.11%762,040
Sep 16, 20250.090.090.090.090.090.75%1,153,726
Sep 15, 20250.090.090.090.090.09-0.11%1,264,564
Sep 14, 20250.090.090.090.090.09-0.53%1,185,504
Sep 11, 20250.090.090.090.090.09-0.53%2,172,368
Sep 10, 20250.090.090.090.090.090.32%2,522,902
Sep 9, 20250.090.090.090.090.092.40%3,650,710
Sep 8, 20250.090.090.090.090.090.66%2,365,412
Sep 7, 20250.090.090.090.090.090.22%3,601,559
Sep 3, 20250.090.090.090.090.09-1.41%2,161,046
Sep 2, 20250.090.090.090.090.09-0.86%783,017
Sep 1, 20250.090.090.090.090.09-1.07%1,586,774
Aug 31, 20250.090.100.090.090.09-1.16%2,754,495
Aug 28, 20250.100.100.090.090.09-0.52%1,995,237
Aug 27, 20250.100.100.090.100.100.32%2,451,978
Aug 26, 20250.100.100.100.100.10-1.14%1,962,937
Aug 25, 20250.100.100.100.100.10-1.23%2,358,867
Aug 24, 20250.100.100.100.100.10-0.51%1,699,082
Aug 21, 20250.100.100.100.100.10-0.10%1,365,655
Aug 20, 20250.100.100.100.100.10-0.61%1,159,541
Aug 19, 20250.100.100.100.100.100.72%3,287,373
Aug 18, 20250.100.100.100.100.101.03%5,375,459
Aug 17, 20250.100.100.100.100.100.10%1,464,204
Aug 14, 20250.100.100.100.100.10-1,311,993
Aug 13, 20250.100.100.100.100.10-0.21%1,474,647
Aug 12, 20250.100.100.100.100.10-0.31%1,199,748
Aug 11, 20250.100.100.100.100.10-1.02%2,085,522
Aug 10, 20250.100.100.100.100.102.40%5,837,268
Aug 7, 20250.100.100.090.100.100.52%1,669,367
Aug 6, 20250.100.100.100.100.10-1.95%4,745,938
Aug 5, 20250.100.100.100.100.10-2.50%5,825,002
Aug 4, 20250.100.100.100.100.10-0.10%973,477
Aug 3, 20250.100.100.100.100.10-0.99%2,863,080
Jul 31, 20250.100.100.100.100.10-2,218,003
Jul 30, 20250.100.100.100.100.100.60%4,820,302
Jul 29, 20250.100.100.100.100.100.10%1,065,406
Jul 28, 20250.100.100.100.100.100.50%2,596,575
Jul 27, 20250.100.100.100.100.10-0.20%3,700,051
Jul 24, 20250.100.100.100.100.10-1.96%7,919,131
Jul 23, 20250.100.110.100.100.10-0.97%24,600,120
Jul 22, 20250.110.110.100.100.10-3.74%13,626,830
Jul 21, 20250.110.110.110.110.112.88%23,879,970
Jul 20, 20250.100.110.100.100.106.23%25,906,070
Jul 17, 20250.100.100.100.100.10-0.10%1,397,997