Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0983
+0.0023 (2.40%)
At close: Aug 10, 2025

Embark Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.100.100.100.10-0.31%1,199,748
Aug 11, 20250.100.100.100.100.10-1.02%2,085,522
Aug 10, 20250.100.100.100.100.102.40%5,837,268
Aug 7, 20250.100.100.090.100.100.52%1,669,367
Aug 6, 20250.100.100.100.100.10-1.95%4,745,938
Aug 5, 20250.100.100.100.100.10-2.50%5,825,002
Aug 4, 20250.100.100.100.100.10-0.10%973,477
Aug 3, 20250.100.100.100.100.10-0.99%2,863,080
Jul 31, 20250.100.100.100.100.10-2,218,003
Jul 30, 20250.100.100.100.100.100.60%4,820,302
Jul 29, 20250.100.100.100.100.100.10%1,065,406
Jul 28, 20250.100.100.100.100.100.50%2,596,575
Jul 27, 20250.100.100.100.100.10-0.20%3,700,051
Jul 24, 20250.100.100.100.100.10-1.96%7,919,131
Jul 23, 20250.100.110.100.100.10-0.97%24,600,120
Jul 22, 20250.110.110.100.100.10-3.74%13,626,830
Jul 21, 20250.110.110.110.110.112.88%23,879,970
Jul 20, 20250.100.110.100.100.106.23%25,906,070
Jul 17, 20250.100.100.100.100.10-0.10%1,397,997
Jul 16, 20250.100.100.100.100.10-0.31%2,199,499
Jul 15, 20250.100.100.100.100.10-2,720,050
Jul 14, 20250.100.100.100.100.10-1.70%3,824,350
Jul 13, 20250.100.100.100.100.10-0.89%5,383,770
Jul 10, 20250.100.100.100.100.10-1.08%4,892,055
Jul 9, 20250.100.110.100.100.10-0.97%7,949,919
Jul 8, 20250.100.100.100.100.10-7,961,073
Jul 7, 20250.100.100.100.100.102.18%10,391,690
Jul 6, 20250.100.100.100.100.103.28%7,676,259
Jul 3, 20250.100.100.100.100.100.83%6,662,963
Jul 2, 20250.100.100.090.100.103.31%5,500,390
Jul 1, 20250.100.100.090.090.09-0.21%2,040,344
Jun 30, 20250.100.100.090.090.09-1.16%7,244,702
Jun 29, 20250.090.100.090.100.101.06%2,599,717
Jun 25, 20250.100.100.090.090.09-1,827,034
Jun 24, 20250.090.090.090.090.092.40%4,579,399
Jun 23, 20250.090.090.090.090.092.57%3,411,694
Jun 22, 20250.090.090.090.090.092.17%1,683,378
Jun 19, 20250.090.090.090.090.09-2.12%2,189,194
Jun 18, 20250.090.090.090.090.09-2.19%1,722,855
Jun 17, 20250.090.090.090.090.092.81%5,491,666
Jun 16, 20250.090.090.090.090.093.97%1,707,975
Jun 15, 20250.090.090.080.090.09-7.06%3,983,639
Jun 12, 20250.100.100.090.090.09-2.54%4,225,808
Jun 11, 20250.100.100.090.090.090.75%3,460,317
Jun 10, 20250.090.090.090.090.092.07%2,328,513
Jun 4, 20250.090.090.090.090.090.55%1,083,564
Jun 3, 20250.090.090.090.090.09-0.87%2,552,709
Jun 2, 20250.090.090.090.090.090.11%1,381,312
Jun 1, 20250.090.090.090.090.09-1.60%3,335,992
May 29, 20250.100.100.090.090.09-1.06%1,628,993