Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1190
-0.0100 (-7.75%)
At close: Oct 16, 2025

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.130.130.130.130.135.69%90,616,040
Oct 20, 20250.120.120.120.120.121.65%14,973,240
Oct 19, 20250.120.130.120.120.121.68%28,138,190
Oct 16, 20250.130.130.110.120.12-7.75%87,462,360
Oct 15, 20250.130.130.130.130.132.38%49,110,220
Oct 14, 20250.130.130.120.130.13-3.08%28,185,680
Oct 13, 20250.130.140.130.130.134.00%63,676,960
Oct 12, 20250.120.130.110.130.136.84%81,013,000
Oct 9, 20250.120.120.110.120.121.74%16,856,800
Oct 8, 20250.120.120.110.120.12-4.17%28,892,490
Oct 7, 20250.120.120.120.120.125.26%46,154,310
Oct 6, 20250.120.120.110.110.110.88%45,253,470
Oct 5, 20250.110.120.110.110.118.65%50,973,780
Oct 2, 20250.100.110.100.100.100.97%13,373,550
Oct 1, 20250.100.110.100.100.10-20,955,100
Sep 30, 20250.110.110.100.100.10-1.90%34,395,190
Sep 29, 20250.100.110.100.110.115.85%20,130,170
Sep 28, 20250.100.100.100.100.100.30%3,305,528
Sep 25, 20250.100.100.100.100.10-2.08%11,375,260
Sep 24, 20250.100.100.100.100.104.23%24,223,910
Sep 23, 20250.100.100.100.100.100.31%2,923,678
Sep 22, 20250.100.100.100.100.10-1.13%1,504,488
Sep 21, 20250.100.100.100.100.10-4,227,687
Sep 18, 20250.090.100.090.100.104.27%13,911,040
Sep 17, 20250.090.090.090.090.090.11%762,040
Sep 16, 20250.090.090.090.090.090.75%1,153,726
Sep 15, 20250.090.090.090.090.09-0.11%1,264,564
Sep 14, 20250.090.090.090.090.09-0.53%1,185,504
Sep 11, 20250.090.090.090.090.09-0.53%2,172,368
Sep 10, 20250.090.090.090.090.090.32%2,522,902
Sep 9, 20250.090.090.090.090.092.40%3,650,710
Sep 8, 20250.090.090.090.090.090.66%2,365,412
Sep 7, 20250.090.090.090.090.090.22%3,601,559
Sep 3, 20250.090.090.090.090.09-1.41%2,161,046
Sep 2, 20250.090.090.090.090.09-0.86%783,017
Sep 1, 20250.090.090.090.090.09-1.07%1,586,774
Aug 31, 20250.090.100.090.090.09-1.16%2,754,495
Aug 28, 20250.100.100.090.090.09-0.52%1,995,237
Aug 27, 20250.100.100.090.100.100.32%2,451,978
Aug 26, 20250.100.100.100.100.10-1.14%1,962,937
Aug 25, 20250.100.100.100.100.10-1.23%2,358,867
Aug 24, 20250.100.100.100.100.10-0.51%1,699,082
Aug 21, 20250.100.100.100.100.10-0.10%1,365,655
Aug 20, 20250.100.100.100.100.10-0.61%1,159,541
Aug 19, 20250.100.100.100.100.100.72%3,287,373
Aug 18, 20250.100.100.100.100.101.03%5,375,459
Aug 17, 20250.100.100.100.100.100.10%1,464,204
Aug 14, 20250.100.100.100.100.10-1,311,993
Aug 13, 20250.100.100.100.100.10-0.21%1,474,647
Aug 12, 20250.100.100.100.100.10-0.31%1,199,748