Inovest B.S.C. (KWSE:INOVEST)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0991
-0.0018 (-1.78%)
At close: Jan 8, 2026
Inovest B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.78% | 1,561,020 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | 4,065,166 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,143,645 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 552,050 |
| Jan 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 582,710 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 1,155,200 |
| Dec 30, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 2,640,285 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 1,700,845 |
| Dec 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 1,507,317 |
| Dec 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 613,340 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 827,203 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,278,552 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 2,327,341 |
| Dec 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,702,282 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 1,168,938 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 3,443,254 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 2,233,859 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 2,730,484 |
| Dec 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 3,473,181 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 4,349,625 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,811,807 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 13,975,180 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,644,778 |
| Dec 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,490,641 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,220,456 |
| Dec 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 2,964,456 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 3,568,112 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 3,379,309 |
| Nov 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.81% | 8,287,737 |
| Nov 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 3,776,035 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.49% | 3,146,272 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.47% | 2,596,917 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,665,673 |
| Nov 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 1,833,496 |
| Nov 20, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 2,857,644 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,073,011 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 16,245,050 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 7,842,249 |
| Nov 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 8,805,970 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 4,812,502 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 3,341,430 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 5,540,057 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 4,886,153 |
| Nov 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 4,374,284 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 6,025,768 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 10,400,420 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 10,695,670 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.04% | 25,080,330 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 7,014,157 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,546,825 |