Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0849
+0.0001 (0.12%)
At close: Oct 22, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.090.080.080.080.12%3,287,834
Oct 21, 20260.090.090.080.080.08-4.18%1,923,480
Oct 20, 20260.090.090.090.090.09-0.45%1,302,538
Oct 19, 20260.090.090.090.090.09-1.33%2,246,496
Oct 18, 20260.090.090.090.090.09-0.33%1,928,785
Oct 15, 20260.090.090.090.090.09-3.52%4,634,980
Oct 14, 20260.100.100.090.090.09-3.10%1,747,709
Oct 13, 20260.100.100.100.100.100.94%944,936
Oct 12, 20260.100.100.100.100.10-1,286,668
Oct 11, 20260.100.100.100.100.10-1.14%2,323,586
Oct 8, 20260.100.100.100.100.101.36%2,230,168
Oct 7, 20260.100.100.100.100.10-0.83%1,236,489
Oct 6, 20260.100.100.100.100.100.63%1,379,589
Oct 5, 20260.100.100.100.100.10-2.34%2,445,315
Oct 4, 20260.100.100.100.100.10-0.41%2,438,495
Oct 1, 20260.100.100.100.100.10-1,503,099
Sep 30, 20260.100.100.100.100.10-0.20%695,289
Sep 29, 20260.100.100.100.100.10-0.10%2,257,688
Sep 28, 20260.100.100.100.100.10-1.40%2,658,443
Sep 27, 20260.100.100.100.100.10-0.30%1,886,659
Sep 24, 20260.100.100.100.100.10-0.40%1,110,138
Sep 23, 20260.100.100.100.100.10-0.10%2,231,844
Sep 22, 20260.100.100.100.100.10-0.98%5,448,597
Sep 21, 20260.100.100.100.100.101.39%2,185,880
Sep 20, 20260.100.100.100.100.10-2.33%8,183,589
Sep 17, 20260.100.110.100.100.10-2,530,528
Sep 16, 20260.110.110.100.100.10-1.90%4,889,087
Sep 15, 20260.110.110.100.110.11-0.94%3,245,739
Sep 14, 20260.110.110.100.110.112.91%7,130,305
Sep 13, 20260.110.110.100.100.10-1.90%6,638,475
Sep 10, 20260.110.110.100.110.11-4,410,887
Sep 9, 20260.110.110.110.110.11-0.94%4,460,453
Sep 8, 20260.110.110.110.110.11-7,696,972
Sep 7, 20260.100.110.100.110.112.91%16,968,318
Sep 6, 20260.100.110.100.100.100.98%6,277,937
Sep 3, 20260.100.100.100.100.10-4,500,949
Sep 2, 20260.100.110.100.100.10-6,743,328
Sep 1, 20260.100.100.100.100.10-2,199,385
Aug 31, 20260.100.110.100.100.10-1.92%2,572,528
Aug 30, 20260.100.110.100.100.100.97%15,765,074
Aug 26, 20260.100.100.100.100.103.62%10,264,000
Aug 25, 20260.100.100.100.100.10-0.60%2,945,262
Aug 24, 20260.100.100.100.100.10-0.99%3,170,654
Aug 23, 20260.100.100.100.100.10-7,532,845
Aug 20, 20260.100.100.100.100.104.23%17,862,510
Aug 19, 20260.100.100.100.100.100.94%1,853,105
Aug 18, 20260.100.100.100.100.10-0.10%2,815,548
Aug 17, 20260.100.100.100.100.10-1.33%2,173,941
Aug 16, 20260.100.100.100.100.10-0.31%2,837,137
Aug 13, 20260.100.100.100.100.10-0.20%927,146