Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0992
-0.0005 (-0.50%)
At close: May 25, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.100.100.100.10-0.50%4,314,041
May 24, 20260.100.100.100.100.102.05%6,063,634
May 21, 20260.100.100.100.100.100.62%2,963,316
May 20, 20260.100.100.100.100.10-1.22%3,189,495
May 19, 20260.100.100.100.100.10-1.01%3,810,131
May 18, 20260.100.100.100.100.101.12%2,830,727
May 17, 20260.100.100.100.100.10-2.77%4,857,806
May 14, 20260.100.100.100.100.10-10,018,490
May 13, 20260.100.100.100.100.10-0.98%10,813,760
May 12, 20260.100.100.100.100.10-0.97%6,333,393
May 11, 20260.110.110.100.100.10-0.96%8,352,182
May 10, 20260.110.110.100.100.100.97%12,490,490
May 7, 20260.100.110.100.100.100.98%39,548,550
May 6, 20260.100.100.100.100.100.99%17,354,634
May 5, 20260.100.100.100.100.10-9,193,926
May 4, 20260.100.100.100.100.10-1.94%13,554,370
May 3, 20260.100.110.100.100.102.69%24,329,460
Apr 30, 20260.100.100.100.100.10-0.69%12,714,700
Apr 29, 20260.100.100.100.100.10-0.98%20,500,465
Apr 28, 20260.100.100.100.100.100.99%13,426,803
Apr 27, 20260.100.100.100.100.100.20%14,990,930
Apr 26, 20260.100.100.100.100.10-1.18%20,788,810
Apr 23, 20260.100.110.100.100.102.00%45,293,950
Apr 22, 20260.120.120.100.100.10-18.03%159,898,800
Apr 21, 20260.100.120.100.120.1217.31%78,059,390
Apr 20, 20260.110.110.100.100.10-0.95%4,790,988
Apr 19, 20260.110.110.110.110.11-6,489,859
Apr 16, 20260.100.110.100.110.112.94%12,892,350
Apr 15, 20260.100.110.100.100.10-8,659,589
Apr 14, 20260.100.100.100.100.104.83%12,008,010
Apr 13, 20260.100.100.100.100.10-1.92%14,157,800
Apr 12, 20260.090.100.090.100.106.67%18,758,970
Apr 9, 20260.090.090.090.090.09-0.75%1,613,030
Apr 8, 20260.090.100.090.090.093.77%6,966,646
Apr 7, 20260.090.090.090.090.09-1.31%2,325,886
Apr 6, 20260.090.090.090.090.093.98%4,097,859
Apr 5, 20260.090.090.090.090.09-1.90%908,696
Apr 2, 20260.090.090.090.090.09-0.66%567,182
Apr 1, 20260.090.090.090.090.092.03%534,920
Mar 31, 20260.090.090.090.090.090.80%4,854,730
Mar 30, 20260.090.090.090.090.09-0.11%588,533
Mar 29, 20260.090.090.090.090.09-0.68%1,594,601
Mar 26, 20260.090.090.090.090.09-0.78%1,217,782
Mar 25, 20260.090.090.090.090.09-1.22%1,946,412
Mar 24, 20260.090.090.090.090.09-1.31%707,533
Mar 18, 20260.090.090.090.090.090.55%1,645,691
Mar 17, 20260.090.090.090.090.09-0.76%1,045,526
Mar 16, 20260.090.090.090.090.09-0.86%498,037
Mar 15, 20260.090.090.090.090.090.22%1,216,955
Mar 12, 20260.090.090.090.090.09-0.75%1,181,843