Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0990
-0.0003 (-0.30%)
At close: Jul 9, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.100.100.100.100.10-0.30%1,998,838
Jul 8, 20260.100.100.100.100.10-1.39%2,278,438
Jul 7, 20260.100.100.100.100.100.70%1,387,804
Jul 6, 20260.100.100.100.100.10-0.89%3,090,423
Jul 5, 20260.100.100.100.100.100.50%5,821,093
Jul 2, 20260.100.100.100.100.101.01%4,524,490
Jul 1, 20260.100.100.100.100.100.40%1,560,362
Jun 30, 20260.100.100.100.100.100.81%1,258,967
Jun 29, 20260.100.100.100.100.10-1.41%2,379,665
Jun 28, 20260.100.100.100.100.10-0.80%1,635,685
Jun 25, 20260.100.100.100.100.103.29%5,920,645
Jun 24, 20260.100.100.100.100.10-0.61%1,021,354
Jun 23, 20260.100.100.100.100.10-1.31%2,221,759
Jun 22, 20260.100.100.100.100.10-0.90%2,162,467
Jun 21, 20260.100.100.100.100.100.30%3,441,416
Jun 18, 20260.100.100.100.100.101.73%16,485,360
Jun 17, 20260.100.100.100.100.101.03%7,210,511
Jun 15, 20260.100.100.100.100.101.04%5,849,093
Jun 14, 20260.100.100.100.100.100.21%3,790,480
Jun 11, 20260.100.100.100.100.10-0.52%2,842,964
Jun 10, 20260.100.100.100.100.10-0.10%2,378,035
Jun 9, 20260.100.100.100.100.101.37%2,331,103
Jun 8, 20260.100.100.090.100.10-2.76%4,948,350
Jun 7, 20260.100.100.100.100.10-0.20%2,030,532
Jun 4, 20260.100.100.100.100.100.72%7,814,450
Jun 3, 20260.100.100.100.100.10-0.92%4,570,157
Jun 2, 20260.100.100.100.100.100.51%1,684,185
Jun 1, 20260.100.100.100.100.10-1.51%2,673,193
May 25, 20260.100.100.100.100.10-0.50%4,314,041
May 24, 20260.100.100.100.100.102.05%6,063,634
May 21, 20260.100.100.100.100.100.62%2,963,316
May 20, 20260.100.100.100.100.10-1.22%3,189,495
May 19, 20260.100.100.100.100.10-1.01%3,810,131
May 18, 20260.100.100.100.100.101.12%2,830,727
May 17, 20260.100.100.100.100.10-2.77%4,857,806
May 14, 20260.100.100.100.100.10-10,018,490
May 13, 20260.100.100.100.100.10-0.98%10,813,760
May 12, 20260.100.100.100.100.10-0.97%6,333,393
May 11, 20260.110.110.100.100.10-0.96%8,352,182
May 10, 20260.110.110.100.100.100.97%12,490,490
May 7, 20260.100.110.100.100.100.98%39,548,550
May 6, 20260.100.100.100.100.100.99%17,354,634
May 5, 20260.100.100.100.100.10-9,193,926
May 4, 20260.100.100.100.100.10-1.94%13,554,370
May 3, 20260.100.110.100.100.102.69%24,329,460
Apr 30, 20260.100.100.100.100.10-0.69%12,714,700
Apr 29, 20260.100.100.100.100.10-0.98%20,500,465
Apr 28, 20260.100.100.100.100.100.99%13,426,803
Apr 27, 20260.100.100.100.100.100.20%14,990,930
Apr 26, 20260.100.100.100.100.10-1.18%20,788,810