Skip to main content
logo
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1050
-0.0010 (-0.94%)
At close: Sep 9, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.110.110.100.110.11-4,410,887
Sep 9, 20260.110.110.110.110.11-0.94%4,460,453
Sep 8, 20260.110.110.110.110.11-7,696,972
Sep 7, 20260.100.110.100.110.112.91%16,968,318
Sep 6, 20260.100.110.100.100.100.98%6,277,937
Sep 3, 20260.100.100.100.100.10-4,500,949
Sep 2, 20260.100.110.100.100.10-6,743,328
Sep 1, 20260.100.100.100.100.10-2,199,385
Aug 31, 20260.100.110.100.100.10-1.92%2,572,528
Aug 30, 20260.100.110.100.100.100.97%15,765,074
Aug 26, 20260.100.100.100.100.103.62%10,264,000
Aug 25, 20260.100.100.100.100.10-0.60%2,945,262
Aug 24, 20260.100.100.100.100.10-0.99%3,170,654
Aug 23, 20260.100.100.100.100.10-7,532,845
Aug 20, 20260.100.100.100.100.104.23%17,862,510
Aug 19, 20260.100.100.100.100.100.94%1,853,105
Aug 18, 20260.100.100.100.100.10-0.10%2,815,548
Aug 17, 20260.100.100.100.100.10-1.33%2,173,941
Aug 16, 20260.100.100.100.100.10-0.31%2,837,137
Aug 13, 20260.100.100.100.100.10-0.20%927,146
Aug 12, 20260.100.100.100.100.10-0.20%938,122
Aug 11, 20260.100.100.100.100.100.10%850,179
Aug 10, 20260.100.100.100.100.10-0.10%2,254,502
Aug 9, 20260.100.100.100.100.10-0.71%1,530,078
Aug 6, 20260.100.100.100.100.100.20%1,678,012
Aug 5, 20260.100.100.100.100.10-0.20%869,452
Aug 4, 20260.100.100.100.100.10-0.20%1,873,027
Aug 3, 20260.100.100.100.100.10-0.10%1,832,267
Aug 2, 20260.100.100.100.100.100.30%1,016,360
Jul 30, 20260.100.100.100.100.100.10%913,998
Jul 29, 20260.100.100.100.100.10-0.40%1,794,606
Jul 28, 20260.100.100.100.100.10-0.10%1,457,803
Jul 27, 20260.100.100.100.100.10-3,872,250
Jul 26, 20260.100.100.100.100.10-0.60%2,052,429
Jul 23, 20260.100.100.100.100.100.50%1,767,414
Jul 22, 20260.100.100.100.100.10-1.29%3,498,635
Jul 21, 20260.100.100.100.100.10-11,577,119
Jul 20, 20260.100.100.100.100.102.86%20,112,516
Jul 19, 20260.100.100.100.100.10-1.41%2,055,134
Jul 16, 20260.100.100.100.100.10-0.30%1,528,088
Jul 15, 20260.100.100.100.100.10-0.20%759,674
Jul 14, 20260.100.100.100.100.10-0.10%817,974
Jul 13, 20260.100.100.100.100.100.60%1,882,646
Jul 12, 20260.100.100.100.100.100.20%1,370,108
Jul 9, 20260.100.100.100.100.10-0.30%1,998,838
Jul 8, 20260.100.100.100.100.10-1.39%2,278,438
Jul 7, 20260.100.100.100.100.100.70%1,387,804
Jul 6, 20260.100.100.100.100.10-0.89%3,090,423
Jul 5, 20260.100.100.100.100.100.50%5,821,093
Jul 2, 20260.100.100.100.100.101.01%4,524,490