KWSE:IPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	3,000
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-	28,092
Jun 21, 2026	0.64	0.64	0.63	0.63	0.63	0.48%	50,040
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-2.03%	111,507
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	2.24%	1
Jun 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 11, 2026	0.63	0.64	0.63	0.63	0.63	-0.16%	901
Jun 10, 2026	0.63	0.64	0.63	0.63	0.63	-3.39%	10,512
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-	300
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	3.67%	236
Jun 7, 2026	0.65	0.65	0.63	0.63	0.63	-	916
Jun 4, 2026	0.63	0.65	0.63	0.63	0.63	-3.25%	3,617
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 2, 2026	0.65	0.65	0.64	0.65	0.65	3.35%	252
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	4,405
May 25, 2026	0.65	0.65	0.63	0.63	0.63	-0.32%	2,310
May 24, 2026	0.63	0.65	0.63	0.63	0.63	0.32%	16,778
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	954
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,146
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-	619
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	278
May 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	500
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 10, 2026	0.63	0.63	0.63	0.63	0.63	-	159
May 7, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	200,000
May 6, 2026	0.66	0.66	0.63	0.63	0.63	-0.32%	1,882
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 28, 2026	0.70	0.70	0.63	0.63	0.63	-0.47%	17,603
Apr 27, 2026	0.70	0.70	0.63	0.63	0.63	-4.09%	5,838
Apr 26, 2026	0.63	0.69	0.63	0.66	0.66	4.60%	37,161
Apr 23, 2026	0.65	0.65	0.63	0.63	0.63	-2.92%	800
Apr 22, 2026	0.68	0.68	0.63	0.65	0.65	-1.52%	20,822
Apr 21, 2026	0.67	0.69	0.63	0.66	0.66	5.43%	2,321
Apr 20, 2026	0.71	0.71	0.63	0.63	0.63	-9.28%	13,214
Apr 19, 2026	0.61	0.71	0.61	0.69	0.69	12.01%	31,361
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.53%	30,304
Apr 15, 2026	0.65	0.65	0.63	0.63	0.63	-	1,448
Apr 14, 2026	0.65	0.65	0.63	0.63	0.63	-2.77%	91,400
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-	26,500
Apr 12, 2026	0.70	0.70	0.65	0.65	0.65	-2.40%	23,604