KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.47	0.47	0.46	0.46	0.46	-	1,277,654
Nov 11, 2025	0.46	0.46	0.46	0.46	0.46	2.66%	327,443
Nov 10, 2025	0.46	0.46	0.45	0.45	0.45	-0.44%	24,553
Nov 9, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	251,593
Nov 6, 2025	0.46	0.46	0.45	0.45	0.45	-2.81%	133,410
Nov 5, 2025	0.45	0.46	0.45	0.46	0.46	-0.65%	242,147
Nov 4, 2025	0.46	0.47	0.45	0.47	0.47	2.42%	126,439
Nov 3, 2025	0.47	0.47	0.45	0.45	0.45	-1.30%	522,701
Nov 2, 2025	0.46	0.46	0.46	0.46	0.46	0.22%	303,879
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	3.15%	2,746,763
Oct 29, 2025	0.46	0.46	0.44	0.45	0.45	-2.20%	1,655,439
Oct 28, 2025	0.45	0.46	0.45	0.46	0.46	2.48%	3,112,480
Oct 27, 2025	0.44	0.46	0.44	0.44	0.44	2.07%	3,824,310
Oct 26, 2025	0.42	0.45	0.42	0.44	0.44	4.82%	1,553,573
Oct 23, 2025	0.42	0.42	0.41	0.42	0.42	-0.95%	108,388
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	14,210
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	10,818
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	434
Oct 19, 2025	0.42	0.42	0.41	0.42	0.42	-0.95%	278,537
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-	81,036
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	43,594
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	25,520
Oct 13, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	109,086
Oct 12, 2025	0.42	0.43	0.42	0.42	0.42	-	58,900
Oct 9, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	17,102
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	29,519
Oct 7, 2025	0.41	0.42	0.41	0.42	0.42	0.72%	44,829
Oct 6, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	14,005
Oct 5, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	69,434
Oct 2, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	138,834
Oct 1, 2025	0.41	0.42	0.41	0.42	0.42	0.72%	176,255
Sep 30, 2025	0.42	0.42	0.41	0.42	0.42	-1.41%	27,552
Sep 29, 2025	0.42	0.43	0.42	0.43	0.43	0.47%	400,200
Sep 28, 2025	0.42	0.42	0.42	0.42	0.42	1.93%	173
Sep 25, 2025	0.43	0.43	0.42	0.42	0.42	-	118,158
Sep 24, 2025	0.42	0.42	0.42	0.42	0.42	-2.58%	40,033
Sep 23, 2025	0.42	0.43	0.42	0.43	0.43	-0.23%	109,200
Sep 22, 2025	0.43	0.43	0.42	0.43	0.43	-	6,259
Sep 21, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	92,617
Sep 18, 2025	0.43	0.43	0.42	0.43	0.43	0.93%	1,541,594
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Sep 16, 2025	0.43	0.43	0.43	0.43	0.43	-	63,695
Sep 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	106,952
Sep 14, 2025	0.42	0.43	0.42	0.43	0.43	4.13%	310,939
Sep 11, 2025	0.41	0.42	0.41	0.41	0.41	-	924,312
Sep 10, 2025	0.42	0.42	0.41	0.41	0.41	-	491,496
Sep 9, 2025	0.43	0.43	0.41	0.41	0.41	-1.67%	1,128,940
Sep 8, 2025	0.41	0.42	0.41	0.42	0.42	0.96%	2,568
Sep 7, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	533,073
Sep 3, 2025	0.41	0.42	0.41	0.41	0.41	-2.36%	3,157