KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.42	0.43	0.42	0.43	0.43	-0.23%	11
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	25,678
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	12,041
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	109
Jan 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.13%	318,277
Jan 22, 2026	0.43	0.44	0.42	0.44	0.44	5.97%	27,913
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-0.48%	1,613
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-3.00%	27,909
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	5
Jan 15, 2026	0.42	0.44	0.42	0.44	0.44	0.69%	81
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	-0.91%	7,559
Jan 13, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	557
Jan 12, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	202
Jan 11, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	40,003
Jan 8, 2026	0.43	0.44	0.43	0.44	0.44	-2.02%	648,591
Jan 7, 2026	0.45	0.45	0.43	0.45	0.45	3.49%	100,400
Jan 6, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	289,008
Jan 5, 2026	0.44	0.44	0.43	0.44	0.44	-2.47%	295,116
Jan 4, 2026	0.44	0.45	0.44	0.45	0.45	0.22%	20,063
Dec 31, 2025	0.44	0.45	0.44	0.45	0.45	-1.11%	210,000
Dec 30, 2025	0.44	0.45	0.44	0.45	0.45	0.22%	48,145
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	160
Dec 28, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	200,060
Dec 25, 2025	0.45	0.45	0.44	0.44	0.44	-1.11%	5,800
Dec 24, 2025	0.45	0.45	0.44	0.45	0.45	-	34,693
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	-0.22%	15,866
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-0.88%	1,006,105
Dec 21, 2025	0.45	0.45	0.45	0.45	0.45	-0.22%	510
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-0.44%	305,067
Dec 17, 2025	0.46	0.46	0.45	0.46	0.46	1.56%	239,277
Dec 16, 2025	0.45	0.46	0.45	0.45	0.45	-1.53%	21,844
Dec 15, 2025	0.46	0.46	0.45	0.46	0.46	-0.22%	30,987
Dec 14, 2025	0.46	0.46	0.45	0.46	0.46	1.33%	78,428
Dec 11, 2025	0.45	0.45	0.44	0.45	0.45	-0.44%	70,473
Dec 10, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	66,004
Dec 9, 2025	0.45	0.46	0.44	0.46	0.46	-	250,003
Dec 8, 2025	0.45	0.46	0.45	0.46	0.46	-0.44%	47,646
Dec 7, 2025	0.46	0.46	0.45	0.46	0.46	-0.22%	31,110
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	0.88%	259,002
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-0.87%	14,293
Dec 2, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	22,515
Dec 1, 2025	0.46	0.46	0.45	0.46	0.46	1.33%	281,771
Nov 30, 2025	0.45	0.45	0.45	0.45	0.45	-0.88%	22,733
Nov 27, 2025	0.46	0.46	0.45	0.45	0.45	-0.87%	617,815
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	-	1,066
Nov 25, 2025	0.45	0.46	0.45	0.46	0.46	2.00%	41,369
Nov 24, 2025	0.45	0.45	0.45	0.45	0.45	-	305,971
Nov 23, 2025	0.45	0.45	0.45	0.45	0.45	-0.88%	3,010
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-	38,296
Nov 19, 2025	0.46	0.46	0.45	0.45	0.45	-2.58%	239,192