KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.41	0.42	0.41	0.41	0.41	-2.36%	3,157
Sep 2, 2025	0.43	0.43	0.42	0.42	0.42	-	110
Sep 1, 2025	0.41	0.42	0.41	0.42	0.42	0.95%	811
Aug 31, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	18,285
Aug 28, 2025	0.42	0.42	0.41	0.42	0.42	-	1,093
Aug 27, 2025	0.41	0.42	0.41	0.42	0.42	2.42%	135
Aug 26, 2025	0.42	0.42	0.41	0.41	0.41	-1.66%	57,511
Aug 25, 2025	0.43	0.43	0.42	0.42	0.42	-0.24%	573,266
Aug 24, 2025	0.43	0.43	0.42	0.42	0.42	-3.43%	127,343
Aug 21, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	222
Aug 20, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	6,716
Aug 19, 2025	0.43	0.44	0.43	0.44	0.44	-0.23%	15,200
Aug 18, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	10,942
Aug 17, 2025	0.43	0.44	0.43	0.44	0.44	-0.45%	55,222
Aug 14, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	76,590
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	0.46%	316,016
Aug 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.13%	31,374
Aug 11, 2025	0.44	0.45	0.44	0.44	0.44	-0.67%	61,065
Aug 10, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	65,600
Aug 7, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	41,004
Aug 6, 2025	0.44	0.45	0.44	0.45	0.45	0.45%	26,827
Aug 5, 2025	0.45	0.45	0.44	0.44	0.44	-0.23%	9,777
Aug 4, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	40,199
Aug 3, 2025	0.44	0.45	0.44	0.44	0.44	-0.23%	46,151
Jul 31, 2025	0.44	0.44	0.44	0.44	0.44	-0.22%	304,040
Jul 30, 2025	0.45	0.45	0.44	0.45	0.45	0.23%	118,804
Jul 29, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	807,200
Jul 28, 2025	0.44	0.44	0.44	0.44	0.44	-	281,203
Jul 27, 2025	0.44	0.44	0.44	0.44	0.44	-	62,900
Jul 24, 2025	0.43	0.44	0.43	0.44	0.44	-	200
Jul 23, 2025	0.44	0.44	0.43	0.44	0.44	-0.23%	102,156
Jul 22, 2025	0.44	0.44	0.43	0.44	0.44	2.07%	340,504
Jul 21, 2025	0.44	0.44	0.43	0.44	0.44	-	215,814
Jul 20, 2025	0.44	0.45	0.42	0.44	0.44	1.40%	114,181
Jul 17, 2025	0.42	0.43	0.42	0.43	0.43	2.14%	351,354
Jul 16, 2025	0.42	0.42	0.41	0.42	0.42	-	125,128
Jul 15, 2025	0.42	0.42	0.41	0.42	0.42	-	872,503
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 13, 2025	0.42	0.42	0.42	0.42	0.42	-	23
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	34,418
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	155,145
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	2,804
Jul 7, 2025	0.42	0.43	0.42	0.42	0.42	-1.18%	136,866
Jul 6, 2025	0.42	0.43	0.42	0.43	0.43	-	8,503
Jul 3, 2025	0.41	0.45	0.41	0.43	0.43	2.91%	419,628
Jul 2, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	13,778
Jul 1, 2025	0.40	0.41	0.40	0.41	0.41	-0.24%	1,560
Jun 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	235,192
Jun 29, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	203,542
Jun 25, 2025	0.41	0.42	0.41	0.41	0.41	1.72%	70,380