KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	43,665
Mar 17, 2026	0.48	0.50	0.48	0.49	0.49	0.41%	125,144
Mar 16, 2026	0.49	0.50	0.49	0.49	0.49	1.24%	27,778
Mar 15, 2026	0.49	0.49	0.49	0.49	0.49	0.62%	119,292
Mar 12, 2026	0.49	0.50	0.48	0.48	0.48	-1.23%	396,186
Mar 11, 2026	0.50	0.50	0.48	0.49	0.49	0.21%	34,139
Mar 10, 2026	0.49	0.50	0.49	0.49	0.49	-0.61%	453,852
Mar 9, 2026	0.49	0.50	0.48	0.49	0.49	0.41%	647,942
Mar 8, 2026	0.49	0.50	0.49	0.49	0.49	-	29,512
Mar 5, 2026	0.50	0.50	0.49	0.49	0.49	-0.20%	62,240
Mar 4, 2026	0.50	0.50	0.49	0.49	0.49	-1.81%	46,818
Mar 3, 2026	0.50	0.51	0.50	0.50	0.50	-0.40%	48,909
Mar 2, 2026	0.47	0.50	0.47	0.50	0.50	2.88%	186,776
Feb 24, 2026	0.50	0.51	0.48	0.49	0.49	-2.41%	527,658
Feb 23, 2026	0.51	0.51	0.50	0.50	0.50	-	1,668,264
Feb 22, 2026	0.50	0.51	0.50	0.50	0.50	-2.73%	140,411
Feb 19, 2026	0.52	0.52	0.50	0.51	0.51	0.39%	88,460
Feb 18, 2026	0.52	0.52	0.51	0.51	0.51	-0.39%	228,527
Feb 17, 2026	0.46	0.54	0.46	0.51	0.51	14.54%	2,214,681
Feb 16, 2026	0.45	0.45	0.44	0.45	0.45	-	269,590
Feb 15, 2026	0.43	0.45	0.43	0.45	0.45	4.68%	84,270
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.51%	4,024
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	-	5,283
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	105
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-	10
Feb 8, 2026	0.43	0.44	0.43	0.44	0.44	1.40%	402,428
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-2.05%	36,016
Feb 4, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	1,450
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	1.62%	33,337
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 1, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	100
Jan 29, 2026	0.42	0.43	0.42	0.43	0.43	-0.23%	11
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	25,678
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	12,041
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	109
Jan 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.13%	318,277
Jan 22, 2026	0.43	0.44	0.42	0.44	0.44	5.97%	27,913
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-0.48%	1,613
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-3.00%	27,909
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	5
Jan 15, 2026	0.42	0.44	0.42	0.44	0.44	0.69%	81
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	-0.91%	7,559
Jan 13, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	557
Jan 12, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	202
Jan 11, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	40,003
Jan 8, 2026	0.43	0.44	0.43	0.44	0.44	-2.02%	648,591
Jan 7, 2026	0.45	0.45	0.43	0.45	0.45	3.49%	100,400
Jan 6, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	289,008
Jan 5, 2026	0.44	0.44	0.43	0.44	0.44	-2.47%	295,116
Jan 4, 2026	0.44	0.45	0.44	0.45	0.45	0.22%	20,063