KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	25,167
Aug 5, 2026	0.43	0.43	0.41	0.42	0.42	-	29,051
Aug 4, 2026	0.43	0.43	0.41	0.42	0.42	-0.24%	36,466
Aug 3, 2026	0.43	0.43	0.42	0.43	0.43	-	495,251
Aug 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	1,950
Jul 30, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	84,396
Jul 29, 2026	0.42	0.43	0.41	0.42	0.42	0.47%	53,060
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	4,922
Jul 27, 2026	0.42	0.43	0.42	0.42	0.42	-2.11%	133,564
Jul 26, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	10,271
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	825,794
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	1,375
Jul 21, 2026	0.42	0.43	0.42	0.43	0.43	-0.23%	1,353
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	515,800
Jul 19, 2026	0.43	0.43	0.42	0.43	0.43	-1.38%	50,679
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	8,398
Jul 15, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	32,551
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	7,898
Jul 13, 2026	0.45	0.46	0.43	0.44	0.44	-5.84%	311,003
Jul 12, 2026	0.47	0.47	0.45	0.46	0.46	1.76%	5,293
Jul 9, 2026	0.47	0.47	0.45	0.45	0.45	-2.99%	73,993
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	100,812
Jul 7, 2026	0.47	0.47	0.46	0.47	0.47	3.04%	31,002
Jul 6, 2026	0.46	0.48	0.44	0.46	0.46	-3.97%	45,430
Jul 5, 2026	0.47	0.48	0.46	0.48	0.48	-	26,253
Jul 2, 2026	0.52	0.52	0.47	0.48	0.48	3.52%	232,608
Jul 1, 2026	0.48	0.49	0.48	0.49	0.46	1.90%	823,446
Jun 30, 2026	0.47	0.48	0.47	0.48	0.45	0.57%	254,695
Jun 29, 2026	0.47	0.48	0.47	0.48	0.45	0.58%	250,317
Jun 28, 2026	0.47	0.47	0.47	0.47	0.45	0.58%	124,925
Jun 25, 2026	0.46	0.47	0.46	0.47	0.45	1.77%	356,533
Jun 24, 2026	0.47	0.47	0.46	0.46	0.44	-1.55%	286,193
Jun 23, 2026	0.47	0.47	0.46	0.47	0.45	0.58%	58,557
Jun 22, 2026	0.46	0.47	0.46	0.47	0.44	2.80%	42,287
Jun 21, 2026	0.46	0.46	0.45	0.45	0.43	0.60%	1,999
Jun 18, 2026	0.46	0.46	0.45	0.45	0.43	-1.19%	39,733
Jun 17, 2026	0.46	0.46	0.45	0.46	0.43	-0.98%	33,458
Jun 15, 2026	0.46	0.46	0.45	0.46	0.44	-	578,109
Jun 14, 2026	0.46	0.46	0.46	0.46	0.44	0.59%	28,514
Jun 11, 2026	0.46	0.46	0.45	0.46	0.44	-0.59%	15,562
Jun 10, 2026	0.46	0.46	0.46	0.46	0.44	-	1,047
Jun 9, 2026	0.46	0.46	0.46	0.46	0.44	1.40%	90
Jun 8, 2026	0.45	0.46	0.45	0.46	0.43	-1.76%	17,567
Jun 7, 2026	0.46	0.47	0.45	0.46	0.44	0.59%	27,514
Jun 4, 2026	0.47	0.47	0.46	0.46	0.44	0.40%	493
Jun 3, 2026	0.47	0.47	0.46	0.46	0.44	-	5,924
Jun 2, 2026	0.47	0.47	0.45	0.46	0.44	-1.37%	67,988
Jun 1, 2026	0.47	0.47	0.47	0.47	0.44	0.39%	2
May 25, 2026	0.46	0.47	0.46	0.46	0.44	-0.39%	34,395
May 24, 2026	0.47	0.47	0.46	0.47	0.44	-0.19%	19,728