KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	80,827
Oct 5, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	10,211
Oct 4, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	11
Oct 1, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	81,462
Sep 30, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	101
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	700
Sep 28, 2026	0.43	0.43	0.41	0.42	0.42	0.24%	4,501
Sep 27, 2026	0.42	0.42	0.41	0.42	0.42	0.73%	65,240
Sep 24, 2026	0.41	0.42	0.41	0.41	0.41	-0.24%	40,468
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-1.43%	60,012
Sep 22, 2026	0.42	0.42	0.41	0.42	0.42	-	13,244
Sep 21, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	39,661
Sep 20, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	66,180
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	148,288
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	50,073
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	151,687
Sep 14, 2026	0.42	0.42	0.41	0.42	0.42	-	54,066
Sep 13, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	861,435
Sep 10, 2026	0.42	0.42	0.41	0.42	0.42	-	181,684
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	87,242
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	52,739
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-2.12%	74,300
Sep 6, 2026	0.42	0.43	0.42	0.42	0.42	-	101,435
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	13,515
Sep 2, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	111,651
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	276,541
Aug 31, 2026	0.42	0.44	0.42	0.43	0.43	2.63%	460,785
Aug 30, 2026	0.42	0.42	0.41	0.42	0.42	-	129,900
Aug 26, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	106,002
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	7,679
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	120,203
Aug 23, 2026	0.42	0.42	0.41	0.42	0.42	-0.72%	300,596
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	265,144
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	5,500
Aug 18, 2026	0.42	0.42	0.41	0.42	0.42	1.21%	813,019
Aug 17, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	381,243
Aug 16, 2026	0.42	0.42	0.42	0.42	0.42	-	158,870
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	121,997
Aug 12, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	12,913
Aug 11, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	34,680
Aug 10, 2026	0.43	0.43	0.42	0.42	0.42	0.71%	23,542
Aug 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	225,207
Aug 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	25,167
Aug 5, 2026	0.43	0.43	0.41	0.42	0.42	-	29,051
Aug 4, 2026	0.43	0.43	0.41	0.42	0.42	-0.24%	36,466
Aug 3, 2026	0.43	0.43	0.42	0.43	0.43	-	495,251
Aug 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	1,950
Jul 30, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	84,396
Jul 29, 2026	0.42	0.43	0.41	0.42	0.42	0.47%	53,060
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	4,922