KWSE:JTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.41	0.41	0.40	0.41	0.41	1.49%	531
Oct 27, 2026	0.41	0.41	0.40	0.40	0.40	0.50%	22,540
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	201,100
Oct 25, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	1,160
Oct 22, 2026	0.39	0.40	0.39	0.39	0.39	-1.26%	70,759
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	12,765
Oct 20, 2026	0.41	0.41	0.40	0.40	0.40	1.78%	2,101
Oct 19, 2026	0.41	0.41	0.39	0.39	0.39	-1.25%	58,508
Oct 18, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	159,324
Oct 15, 2026	0.41	0.41	0.40	0.40	0.40	-1.48%	52,609
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	246,050
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	286,775
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	86,203
Oct 11, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	410,002
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-	174,802
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	43,450
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	80,827
Oct 5, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	10,211
Oct 4, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	11
Oct 1, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	81,462
Sep 30, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	101
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	700
Sep 28, 2026	0.43	0.43	0.41	0.42	0.42	0.24%	4,501
Sep 27, 2026	0.42	0.42	0.41	0.42	0.42	0.73%	65,240
Sep 24, 2026	0.41	0.42	0.41	0.41	0.41	-0.24%	40,468
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-1.43%	60,012
Sep 22, 2026	0.42	0.42	0.41	0.42	0.42	-	13,244
Sep 21, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	39,661
Sep 20, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	66,180
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	148,288
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	50,073
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	151,687
Sep 14, 2026	0.42	0.42	0.41	0.42	0.42	-	54,066
Sep 13, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	861,435
Sep 10, 2026	0.42	0.42	0.41	0.42	0.42	-	181,684
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	87,242
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	52,739
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-2.12%	74,300
Sep 6, 2026	0.42	0.43	0.42	0.42	0.42	-	101,435
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	13,515
Sep 2, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	111,651
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	276,541
Aug 31, 2026	0.42	0.44	0.42	0.43	0.43	2.63%	460,785
Aug 30, 2026	0.42	0.42	0.41	0.42	0.42	-	129,900
Aug 26, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	106,002
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	7,679
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	120,203
Aug 23, 2026	0.42	0.42	0.41	0.42	0.42	-0.72%	300,596
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	265,144
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	5,500