KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1500
+0.0020 (1.35%)
At close: Sep 2, 2025

KWSE:KAMCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.150.150.150.150.15-0.67%8,959
Sep 2, 20250.150.150.150.150.151.35%67,112
Sep 1, 20250.150.150.150.150.15-0.67%26,896
Aug 31, 20250.150.150.150.150.15-1.32%238,474
Aug 28, 20250.150.150.150.150.15-2.58%83,414
Aug 27, 20250.150.160.150.160.16-29,418
Aug 26, 20250.150.160.150.160.16-0.64%17,627
Aug 25, 20250.160.160.160.160.16-1.27%513,886
Aug 24, 20250.160.160.160.160.16-1.86%323,281
Aug 21, 20250.160.160.160.160.161.90%3,111,248
Aug 20, 20250.160.160.160.160.16-0.63%1,593,923
Aug 19, 20250.160.160.160.160.16-0.63%2,485,400
Aug 18, 20250.160.170.160.160.16-2.44%1,337,681
Aug 17, 20250.160.170.160.160.161.23%1,736,413
Aug 14, 20250.170.170.160.160.16-2.41%1,632,797
Aug 13, 20250.170.170.160.170.172.47%4,370,595
Aug 12, 20250.160.170.160.160.16-2.99%1,397,670
Aug 11, 20250.170.180.170.170.17-1.18%2,671,178
Aug 10, 20250.170.170.160.170.17-0.59%1,786,894
Aug 7, 20250.170.170.170.170.173.66%1,846,636
Aug 6, 20250.160.170.160.160.164.46%2,643,558
Aug 5, 20250.160.160.160.160.16-1.26%703,607
Aug 4, 20250.160.160.160.160.16-144,500
Aug 3, 20250.160.160.160.160.160.63%157,519
Jul 31, 20250.160.160.160.160.16-3.07%1,561,647
Jul 30, 20250.160.170.160.160.163.82%3,361,698
Jul 29, 20250.160.160.160.160.16-707,850
Jul 28, 20250.160.160.150.160.16-0.63%1,308,936
Jul 27, 20250.160.160.160.160.16-1.25%1,867,485
Jul 24, 20250.160.160.160.160.160.63%1,565,700
Jul 23, 20250.160.160.150.160.16-0.63%5,569,322
Jul 22, 20250.160.160.150.160.163.23%3,157,963
Jul 21, 20250.160.160.150.160.16-2,121,082
Jul 20, 20250.150.160.150.160.161.97%1,500,962
Jul 17, 20250.140.160.140.150.155.56%4,631,462
Jul 16, 20250.140.140.140.140.14-1,006,588
Jul 15, 20250.140.140.140.140.142.86%1,603,265
Jul 14, 20250.140.140.140.140.14-1.41%1,147,934
Jul 13, 20250.140.150.140.140.144.41%6,668,569
Jul 10, 20250.140.140.130.140.141.49%606,890
Jul 9, 20250.140.140.130.130.13-4.29%3,574,526
Jul 8, 20250.140.140.140.140.140.72%907,202
Jul 7, 20250.140.140.140.140.142.21%3,776,639
Jul 6, 20250.130.140.130.140.141.49%2,810,045
Jul 3, 20250.130.140.130.130.130.75%3,301,413
Jul 2, 20250.130.140.130.130.13-1,671,292
Jul 1, 20250.130.140.130.130.13-0.75%3,407,694
Jun 30, 20250.130.140.130.130.134.69%4,921,968
Jun 29, 20250.130.130.120.130.13-1.54%6,132,151
Jun 25, 20250.120.130.120.130.139.24%7,895,985