KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1620
-0.0050 (-2.99%)
At close: Aug 12, 2025
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.99% | 1,397,670 |
| Aug 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.18% | 2,671,178 |
| Aug 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 1,786,894 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.66% | 1,846,636 |
| Aug 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.46% | 2,643,558 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 703,607 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 144,500 |
| Aug 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 157,519 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 1,561,647 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.82% | 3,361,698 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 707,850 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 1,308,936 |
| Jul 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 1,867,485 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,565,700 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 5,569,322 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 3,157,963 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,121,082 |
| Jul 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 1,500,962 |
| Jul 17, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.56% | 4,631,462 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,006,588 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 1,603,265 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 1,147,934 |
| Jul 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.41% | 6,668,569 |
| Jul 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 606,890 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 3,574,526 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 907,202 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 3,776,639 |
| Jul 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 2,810,045 |
| Jul 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 3,301,413 |
| Jul 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,671,292 |
| Jul 1, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 3,407,694 |
| Jun 30, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.69% | 4,921,968 |
| Jun 29, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 6,132,151 |
| Jun 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.24% | 7,895,985 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 3,845,876 |
| Jun 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 573,046 |
| Jun 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 271,666 |
| Jun 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.20% | 280,514 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 26,329 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.71% | 74,055 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 556,046 |
| Jun 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 419,021 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 799,245 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 1,429,661 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 196,401 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 113,034 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 933,207 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 30,240 |
| Jun 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 450,403 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 1,706,726 |