Skip to main content
logo
KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1790
+0.0070 (4.07%)
At close: Jun 30, 2026

KWSE:KAMCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.170.180.170.180.184.07%64,642
Jun 29, 20260.170.180.170.170.17-321,445
Jun 28, 20260.170.170.170.170.17-3.91%40,302
Jun 25, 20260.170.180.170.180.18-23,295
Jun 24, 20260.180.180.180.180.18-0.56%260
Jun 23, 20260.170.180.170.180.180.56%1,983
Jun 22, 20260.180.180.180.180.18-0.56%100
Jun 21, 20260.180.180.180.180.18-1,925
Jun 18, 20260.180.180.170.180.18-16,944
Jun 17, 20260.180.180.180.180.18-1.10%23,199
Jun 15, 20260.180.180.170.180.181.68%1,276,890
Jun 14, 20260.180.180.180.180.18-3.24%58,114
Jun 11, 20260.180.190.180.190.19-124,029
Jun 10, 20260.190.190.190.190.19-100
Jun 9, 20260.190.190.190.190.195.11%501
Jun 8, 20260.180.180.180.180.18-4.86%2
Jun 7, 20260.190.190.180.190.19-100,116
Jun 4, 20260.190.190.180.190.19-74,514
Jun 3, 20260.180.190.180.190.19-0.54%29,689
Jun 2, 20260.190.190.190.190.19-0.53%771
Jun 1, 20260.190.190.190.190.19-2.09%365,223
May 25, 20260.190.190.180.190.190.53%54,694
May 24, 20260.190.190.190.190.191.60%121,827
May 21, 20260.190.190.180.190.191.63%327,642
May 20, 20260.190.190.180.180.18-2.13%24,683
May 19, 20260.180.190.180.190.19-0.53%57,159
May 18, 20260.190.190.180.190.19-2,914
May 17, 20260.190.190.180.190.19-0.53%445
May 14, 20260.190.190.190.190.19-112,388
May 13, 20260.190.190.190.190.19-0.52%115,078
May 12, 20260.190.190.190.190.19-1.04%11,996
May 11, 20260.190.190.190.190.191.58%359,712
May 10, 20260.190.190.190.190.19-0.52%79,732
May 7, 20260.190.200.190.190.19-0.52%228,542
May 6, 20260.190.200.190.190.191.05%270,246
May 5, 20260.190.190.190.190.19-543,939
May 4, 20260.200.200.190.190.19-3.06%2,022,670
May 3, 20260.200.210.200.210.201.98%2,141,452
Apr 30, 20260.200.210.200.200.19-1.46%1,426,226
Apr 29, 20260.200.210.200.210.201.49%663,687
Apr 28, 20260.210.210.200.200.19-1.46%341,514
Apr 27, 20260.200.210.200.210.200.49%203,883
Apr 26, 20260.210.210.200.200.19-0.49%349,318
Apr 23, 20260.200.210.200.210.20-0.97%207,672
Apr 22, 20260.210.210.200.210.20-0.48%198,288
Apr 21, 20260.210.210.200.210.200.48%509,091
Apr 20, 20260.210.210.200.210.20-0.48%604,595
Apr 19, 20260.210.210.210.210.200.97%908,627
Apr 16, 20260.220.220.210.210.20-5.50%2,169,744
Apr 15, 20260.210.220.210.220.212.35%1,028,440