KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1900
0.00 (0.00%)
At close: May 14, 2026
KWSE:KAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 112,388 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 115,078 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 11,996 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.58% | 359,712 |
| May 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 79,732 |
| May 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 228,542 |
| May 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 270,246 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 543,939 |
| May 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.77% | 2,022,670 |
| May 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 1.98% | 2,141,452 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.19 | -1.46% | 1,426,226 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 1.49% | 663,687 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -1.46% | 341,514 |
| Apr 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 0.49% | 203,883 |
| Apr 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -0.49% | 349,318 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | -0.97% | 207,672 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | -0.48% | 198,288 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | 0.48% | 509,091 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | -0.48% | 604,595 |
| Apr 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.97% | 908,627 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -5.50% | 2,169,744 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 2.35% | 1,028,440 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.40% | 665,856 |
| Apr 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 2.46% | 340,727 |
| Apr 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.19 | -1.46% | 204,763 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | -0.96% | 470,491 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 4.00% | 1,179,315 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.19 | -2.44% | 347,203 |
| Apr 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.20 | 7.89% | 1,114,729 |
| Apr 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 5,015 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -0.52% | 41,531 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.60% | 16,285 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | - | 305,620 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -2.08% | 294,034 |
| Mar 29, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -3.03% | 505,794 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.49% | 152,923 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.03% | 140,091 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -3.43% | 335,455 |
| Mar 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.19 | 3.55% | 268,457 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -2.48% | 34,750 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | - | 26,352 |
| Mar 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -0.49% | 145,846 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -1.46% | 619,623 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.49% | 2,717,196 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -1.91% | 2,425,080 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 443,504 |
| Mar 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.48% | 715,538 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | 0.48% | 3,877,997 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.20 | -7.93% | 7,169,745 |
| Mar 3, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.22 | 12.94% | 8,851,917 |