Skip to main content
logo
KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2000
-0.0040 (-1.96%)
At close: Jul 20, 2026

KWSE:KAMCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.200.200.200.200.20-1.96%291,789
Jul 19, 20260.210.210.200.200.20-0.97%187,704
Jul 16, 20260.200.210.190.210.214.57%5,965,259
Jul 15, 20260.200.200.190.200.201.03%185,749
Jul 14, 20260.190.200.190.200.200.52%2,360,933
Jul 13, 20260.190.200.190.190.191.04%1,312,465
Jul 12, 20260.180.190.170.190.199.71%2,509,614
Jul 9, 20260.170.180.170.180.181.74%9,195
Jul 8, 20260.180.180.170.170.17-2.27%283,253
Jul 7, 20260.180.180.170.180.18-251,835
Jul 6, 20260.170.180.170.180.18-1.68%144,912
Jul 5, 20260.180.180.180.180.180.56%1,779
Jul 2, 20260.180.180.170.180.181.71%10,976
Jul 1, 20260.180.180.170.180.18-2.23%261,905
Jun 30, 20260.170.180.170.180.184.07%64,642
Jun 29, 20260.170.180.170.170.17-321,445
Jun 28, 20260.170.170.170.170.17-3.91%40,302
Jun 25, 20260.170.180.170.180.18-23,295
Jun 24, 20260.180.180.180.180.18-0.56%260
Jun 23, 20260.170.180.170.180.180.56%1,983
Jun 22, 20260.180.180.180.180.18-0.56%100
Jun 21, 20260.180.180.180.180.18-1,925
Jun 18, 20260.180.180.170.180.18-16,944
Jun 17, 20260.180.180.180.180.18-1.10%23,199
Jun 15, 20260.180.180.170.180.181.68%1,276,890
Jun 14, 20260.180.180.180.180.18-3.24%58,114
Jun 11, 20260.180.190.180.190.19-124,029
Jun 10, 20260.190.190.190.190.19-100
Jun 9, 20260.190.190.190.190.195.11%501
Jun 8, 20260.180.180.180.180.18-4.86%2
Jun 7, 20260.190.190.180.190.19-100,116
Jun 4, 20260.190.190.180.190.19-74,514
Jun 3, 20260.180.190.180.190.19-0.54%29,689
Jun 2, 20260.190.190.190.190.19-0.53%771
Jun 1, 20260.190.190.190.190.19-2.09%365,223
May 25, 20260.190.190.180.190.190.53%54,694
May 24, 20260.190.190.190.190.191.60%121,827
May 21, 20260.190.190.180.190.191.63%327,642
May 20, 20260.190.190.180.180.18-2.13%24,683
May 19, 20260.180.190.180.190.19-0.53%57,159
May 18, 20260.190.190.180.190.19-2,914
May 17, 20260.190.190.180.190.19-0.53%445
May 14, 20260.190.190.190.190.19-112,388
May 13, 20260.190.190.190.190.19-0.52%115,078
May 12, 20260.190.190.190.190.19-1.04%11,996
May 11, 20260.190.190.190.190.191.58%359,712
May 10, 20260.190.190.190.190.19-0.52%79,732
May 7, 20260.190.200.190.190.19-0.52%228,542
May 6, 20260.190.200.190.190.191.05%270,246
May 5, 20260.190.190.190.190.19-543,939