Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0966
+0.0013 (1.36%)
At close: Dec 31, 2025

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.100.100.100.100.101.36%941,989
Dec 30, 20250.100.100.090.100.10-2.26%1,711,049
Dec 29, 20250.100.100.100.100.10-0.51%539,469
Dec 28, 20250.100.100.100.100.10-0.51%578,637
Dec 25, 20250.100.100.100.100.10-0.71%757,752
Dec 24, 20250.100.100.100.100.10-0.40%885,470
Dec 23, 20250.100.100.100.100.100.40%955,280
Dec 22, 20250.100.100.100.100.10-0.20%246,199
Dec 21, 20250.100.100.100.100.100.51%742,085
Dec 18, 20250.100.100.100.100.10-1.59%1,431,728
Dec 17, 20250.100.100.100.100.100.10%731,371
Dec 16, 20250.100.100.100.100.10-1.57%2,175,381
Dec 15, 20250.100.100.100.100.10-0.97%2,635,853
Dec 14, 20250.100.100.100.100.100.98%3,222,981
Dec 11, 20250.100.100.100.100.101.09%3,875,637
Dec 10, 20250.100.100.100.100.10-1.08%3,834,831
Dec 9, 20250.100.100.100.100.10-0.97%6,989,105
Dec 8, 20250.100.100.100.100.103.83%11,581,220
Dec 7, 20250.100.100.100.100.100.20%3,190,692
Dec 4, 20250.100.100.100.100.102.80%3,779,575
Dec 3, 20250.090.100.090.100.101.48%1,224,010
Dec 2, 20250.100.100.090.090.09-2.37%1,668,422
Dec 1, 20250.100.100.100.100.10-1.22%2,547,207
Nov 30, 20250.100.100.100.100.10-1,588,357
Nov 27, 20250.100.100.100.100.10-0.20%1,626,939
Nov 26, 20250.100.100.100.100.100.92%1,569,864
Nov 25, 20250.100.100.100.100.10-1,343,509
Nov 24, 20250.100.100.100.100.10-1.31%1,362,381
Nov 23, 20250.100.100.100.100.10-1.00%2,771,540
Nov 20, 20250.100.100.100.100.100.50%1,625,389
Nov 19, 20250.100.100.100.100.10-0.20%5,351,783
Nov 18, 20250.100.100.100.100.10-3.20%11,723,570
Nov 17, 20250.100.100.100.100.10-1,902,225
Nov 16, 20250.110.110.100.100.10-2.83%5,216,182
Nov 13, 20250.110.110.110.110.11-0.93%2,679,926
Nov 12, 20250.110.110.110.110.11-2,277,881
Nov 11, 20250.110.110.110.110.110.94%1,871,529
Nov 10, 20250.110.110.110.110.11-0.93%3,238,651
Nov 9, 20250.110.110.110.110.11-0.93%2,198,014
Nov 6, 20250.110.110.110.110.110.93%2,098,268
Nov 5, 20250.110.110.110.110.11-4,947,199
Nov 4, 20250.110.110.110.110.11-0.93%6,556,917
Nov 3, 20250.110.110.110.110.11-4.42%13,750,320
Nov 2, 20250.110.110.110.110.115.61%21,865,130
Oct 30, 20250.110.110.110.110.11-0.93%3,145,557
Oct 29, 20250.110.110.110.110.11-4,425,968
Oct 28, 20250.110.110.110.110.11-1.82%3,198,462
Oct 27, 20250.110.110.110.110.11-0.90%3,151,774
Oct 26, 20250.110.110.110.110.110.91%5,167,022
Oct 23, 20250.110.110.110.110.112.80%6,454,364