Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1140
+0.0010 (0.88%)
At close: Aug 7, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 7,587,559 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,170,052 |
| Aug 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 19,365,930 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 1,801,377 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,268,908 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 4,127,212 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 15,011,950 |
| Aug 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 5,141,886 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,487,576 |
| Jul 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.70% | 14,680,530 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 4,868,538 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 6,087,072 |
| Jul 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 5,794,083 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 7,716,929 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 4,390,930 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 8,474,619 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 17,384,450 |
| Jul 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | 28,386,820 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 9,741,357 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.63% | 22,081,180 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 33,601,380 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 24,524,720 |
| Jul 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 52,831,040 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 49,793,570 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 20,926,440 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.37% | 111,628,400 |
| Jul 7, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.52% | 121,904,700 |
| Jul 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 15,717,110 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,163,530 |
| Jul 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.48% | 15,512,980 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | 8,170,854 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.70% | 20,195,988 |
| Jun 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 16,069,050 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 15,482,532 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 0.96% | 49,632,117 |
| Jun 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.85% | 36,999,404 |
| Jun 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.00% | 25,474,727 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.89% | 14,657,042 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.09 | -1.86% | 12,593,588 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -1.12% | 19,963,226 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 29,484,769 |
| Jun 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -8.22% | 18,660,772 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | -3.47% | 17,853,097 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 11,910,308 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.66% | 12,880,223 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | -0.93% | 21,595,080 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | 1.80% | 39,639,080 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | -2.67% | 17,070,019 |
| Jun 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.82% | 7,487,464 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.58% | 12,899,868 |