Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1010
-0.0010 (-0.98%)
At close: Sep 2, 2025

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.100.100.100.100.10-5,028,800
Sep 2, 20250.100.100.100.100.10-0.98%5,355,098
Sep 1, 20250.100.100.100.100.10-4,146,562
Aug 31, 20250.100.100.100.100.10-0.97%5,890,215
Aug 28, 20250.100.100.100.100.10-0.96%4,764,712
Aug 27, 20250.110.110.100.100.10-4,657,603
Aug 26, 20250.110.110.100.100.10-2.80%21,278,260
Aug 25, 20250.110.110.110.110.11-2.73%11,671,120
Aug 24, 20250.110.110.110.110.11-1.79%11,857,920
Aug 21, 20250.110.110.110.110.11-0.88%5,499,508
Aug 20, 20250.110.110.110.110.110.89%3,327,431
Aug 19, 20250.110.110.110.110.11-0.88%7,829,042
Aug 18, 20250.110.110.110.110.11-0.88%6,575,982
Aug 17, 20250.110.110.110.110.11-3,494,554
Aug 14, 20250.110.120.110.110.11-9,525,755
Aug 13, 20250.110.110.110.110.11-5,171,962
Aug 12, 20250.120.120.110.110.11-7,587,559
Aug 11, 20250.120.120.110.110.11-8,170,052
Aug 10, 20250.110.120.110.110.11-19,365,930
Aug 7, 20250.110.110.110.110.110.88%1,801,377
Aug 6, 20250.110.110.110.110.11-4,268,908
Aug 5, 20250.110.110.110.110.11-0.88%4,127,212
Aug 4, 20250.120.120.110.110.11-0.87%15,011,950
Aug 3, 20250.110.120.110.120.120.88%5,141,886
Jul 31, 20250.120.120.110.110.11-4,487,576
Jul 30, 20250.110.120.110.110.112.70%14,680,530
Jul 29, 20250.110.110.110.110.11-0.89%4,868,538
Jul 28, 20250.110.110.110.110.11-0.88%6,087,072
Jul 27, 20250.110.120.110.110.11-1.74%5,794,083
Jul 24, 20250.110.120.110.120.121.77%7,716,929
Jul 23, 20250.110.110.110.110.11-0.88%4,390,930
Jul 22, 20250.120.120.110.110.11-0.87%8,474,619
Jul 21, 20250.110.120.110.120.120.88%17,384,450
Jul 20, 20250.120.120.110.110.113.64%28,386,820
Jul 17, 20250.110.110.110.110.11-0.90%9,741,357
Jul 16, 20250.120.120.110.110.11-2.63%22,081,180
Jul 15, 20250.120.120.110.110.11-0.87%33,601,380
Jul 14, 20250.120.120.110.120.120.88%24,524,720
Jul 13, 20250.120.120.110.110.11-52,831,040
Jul 10, 20250.110.120.110.110.110.88%49,793,570
Jul 9, 20250.120.120.110.110.11-2.59%20,926,440
Jul 8, 20250.130.130.110.120.12-9.37%111,628,400
Jul 7, 20250.110.130.110.130.1318.52%121,904,700
Jul 6, 20250.110.110.110.110.112.86%15,717,110
Jul 3, 20250.110.110.100.110.11-12,163,530
Jul 2, 20250.100.110.100.110.114.48%15,512,980
Jul 1, 20250.100.100.100.100.10-0.50%8,170,854
Jun 30, 20250.100.100.100.100.10-2.70%20,195,988
Jun 29, 20250.110.110.100.100.10-16,069,050
Jun 25, 20250.110.110.100.100.10-0.95%15,482,532