Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0761
-0.0007 (-0.91%)
At close: Oct 1, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.080.080.080.080.08-0.91%822,668
Sep 30, 20260.080.080.080.080.08-1.41%478,709
Sep 29, 20260.080.080.080.080.08-0.64%372,644
Sep 28, 20260.080.080.080.080.080.13%3,211,275
Sep 27, 20260.080.080.080.080.08-2.13%338,141
Sep 24, 20260.080.080.080.080.080.13%834,554
Sep 23, 20260.080.080.080.080.082.04%476,531
Sep 22, 20260.080.080.080.080.08-1.63%1,971,981
Sep 21, 20260.080.080.080.080.08-1.49%806,560
Sep 20, 20260.080.080.080.080.08-0.49%3,877,723
Sep 17, 20260.080.080.080.080.08-0.37%3,296,745
Sep 16, 20260.080.080.080.080.08-0.97%1,347,778
Sep 15, 20260.080.080.080.080.080.12%2,484,710
Sep 14, 20260.080.080.080.080.080.98%3,878,890
Sep 13, 20260.080.080.080.080.08-0.37%1,524,740
Sep 10, 20260.080.080.080.080.081.11%2,465,461
Sep 9, 20260.080.080.080.080.08-1.22%2,574,250
Sep 8, 20260.080.080.080.080.080.49%5,640,014
Sep 7, 20260.080.080.080.080.081.12%2,206,516
Sep 6, 20260.080.080.080.080.08-1.23%2,334,465
Sep 3, 20260.080.080.080.080.080.62%7,839,524
Sep 2, 20260.080.080.080.080.081.63%4,154,008
Sep 1, 20260.080.080.080.080.08-0.38%1,839,849
Aug 31, 20260.080.080.080.080.08-2.44%2,174,870
Aug 30, 20260.080.080.080.080.085.67%5,958,674
Aug 26, 20260.080.080.080.080.08-0.51%1,628,288
Aug 25, 20260.080.080.080.080.080.39%512,482
Aug 24, 20260.080.080.080.080.08-1.40%970,351
Aug 23, 20260.080.080.080.080.081.03%1,253,167
Aug 20, 20260.080.080.080.080.080.26%608,098
Aug 19, 20260.080.080.080.080.080.65%1,070,191
Aug 18, 20260.080.080.080.080.08-1.40%808,693
Aug 17, 20260.080.080.080.080.08-0.76%2,080,631
Aug 16, 20260.080.080.080.080.08-0.25%299,485
Aug 13, 20260.080.080.080.080.08-0.25%493,279
Aug 12, 20260.080.080.080.080.080.38%1,560,244
Aug 11, 20260.080.080.080.080.08-1.74%1,554,790
Aug 10, 20260.080.080.080.080.081.77%2,988,301
Aug 9, 20260.080.080.080.080.08-896,310
Aug 6, 20260.080.080.080.080.080.13%2,183,369
Aug 5, 20260.080.080.080.080.08-0.38%1,228,012
Aug 4, 20260.080.080.080.080.08-545,312
Aug 3, 20260.080.080.080.080.08-414,580
Aug 2, 20260.080.080.080.080.080.89%641,084
Jul 30, 20260.080.080.080.080.08-0.63%1,165,811
Jul 29, 20260.080.080.080.080.08-0.38%362,521
Jul 28, 20260.080.080.080.080.08-0.75%822,832
Jul 27, 20260.080.080.080.080.080.50%969,837
Jul 26, 20260.080.080.080.080.080.38%862,226
Jul 23, 20260.080.080.080.080.08-0.25%1,254,462