Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0633
-0.0002 (-0.31%)
At close: Oct 22, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.060.060.060.060.06-0.31%2,346,008
Oct 21, 20260.070.070.060.060.06-1.40%494,519
Oct 20, 20260.070.070.060.060.06-1,239,106
Oct 19, 20260.070.070.060.060.06-1.53%761,073
Oct 18, 20260.070.070.060.070.07-2.39%682,977
Oct 15, 20260.070.070.060.070.070.75%4,202,526
Oct 14, 20260.070.070.070.070.07-4.86%2,844,709
Oct 13, 20260.070.070.070.070.07-1.69%1,925,224
Oct 12, 20260.070.070.070.070.07-1.25%911,704
Oct 11, 20260.070.070.070.070.07-1.64%1,504,252
Oct 8, 20260.070.070.070.070.07-358,494
Oct 7, 20260.070.080.070.070.07-2.14%872,048
Oct 6, 20260.080.080.070.070.070.27%482,129
Oct 5, 20260.080.080.070.070.07-0.53%132,590
Oct 4, 20260.080.080.070.080.08-1.45%674,510
Oct 1, 20260.080.080.080.080.08-0.91%822,668
Sep 30, 20260.080.080.080.080.08-1.41%478,709
Sep 29, 20260.080.080.080.080.08-0.64%372,644
Sep 28, 20260.080.080.080.080.080.13%3,211,275
Sep 27, 20260.080.080.080.080.08-2.13%338,141
Sep 24, 20260.080.080.080.080.080.13%834,554
Sep 23, 20260.080.080.080.080.082.04%476,531
Sep 22, 20260.080.080.080.080.08-1.63%1,971,981
Sep 21, 20260.080.080.080.080.08-1.49%806,560
Sep 20, 20260.080.080.080.080.08-0.49%3,877,723
Sep 17, 20260.080.080.080.080.08-0.37%3,296,745
Sep 16, 20260.080.080.080.080.08-0.97%1,347,778
Sep 15, 20260.080.080.080.080.080.12%2,484,710
Sep 14, 20260.080.080.080.080.080.98%3,878,890
Sep 13, 20260.080.080.080.080.08-0.37%1,524,740
Sep 10, 20260.080.080.080.080.081.11%2,465,461
Sep 9, 20260.080.080.080.080.08-1.22%2,574,250
Sep 8, 20260.080.080.080.080.080.49%5,640,014
Sep 7, 20260.080.080.080.080.081.12%2,206,516
Sep 6, 20260.080.080.080.080.08-1.23%2,334,465
Sep 3, 20260.080.080.080.080.080.62%7,839,524
Sep 2, 20260.080.080.080.080.081.63%4,154,008
Sep 1, 20260.080.080.080.080.08-0.38%1,839,849
Aug 31, 20260.080.080.080.080.08-2.44%2,174,870
Aug 30, 20260.080.080.080.080.085.67%5,958,674
Aug 26, 20260.080.080.080.080.08-0.51%1,628,288
Aug 25, 20260.080.080.080.080.080.39%512,482
Aug 24, 20260.080.080.080.080.08-1.40%970,351
Aug 23, 20260.080.080.080.080.081.03%1,253,167
Aug 20, 20260.080.080.080.080.080.26%608,098
Aug 19, 20260.080.080.080.080.080.65%1,070,191
Aug 18, 20260.080.080.080.080.08-1.40%808,693
Aug 17, 20260.080.080.080.080.08-0.76%2,080,631
Aug 16, 20260.080.080.080.080.08-0.25%299,485
Aug 13, 20260.080.080.080.080.08-0.25%493,279