Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0950
-0.0015 (-1.55%)
At close: May 25, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.100.090.100.10-1.55%3,444,789
May 24, 20260.090.100.090.100.105.70%6,148,609
May 21, 20260.090.090.090.090.090.11%1,433,473
May 20, 20260.090.090.090.090.09-1.62%910,125
May 19, 20260.090.090.090.090.090.65%850,794
May 18, 20260.090.090.090.090.09-0.86%467,380
May 17, 20260.090.090.090.090.09-0.43%1,118,625
May 14, 20260.100.100.090.090.09-2.00%2,309,108
May 13, 20260.100.100.100.100.10-0.42%1,006,233
May 12, 20260.100.100.100.100.10-0.52%1,261,748
May 11, 20260.100.100.100.100.10-1.84%3,485,615
May 10, 20260.100.100.100.100.10-0.31%2,263,455
May 7, 20260.100.100.100.100.10-0.61%1,877,810
May 6, 20260.100.100.100.100.101.86%3,942,633
May 5, 20260.100.100.100.100.10-1.82%5,126,158
May 4, 20260.100.100.100.100.10-0.10%4,720,412
May 3, 20260.100.100.100.100.103.13%7,309,942
Apr 30, 20260.100.100.100.100.10-1.74%4,745,187
Apr 29, 20260.100.100.100.100.10-1.41%5,603,528
Apr 28, 20260.100.100.100.100.10-0.50%4,821,510
Apr 27, 20260.100.100.100.100.101.12%11,013,900
Apr 26, 20260.100.110.100.100.10-2.48%27,035,520
Apr 23, 20260.090.100.090.100.107.80%32,883,750
Apr 22, 20260.090.100.090.090.090.11%16,684,980
Apr 21, 20260.090.090.090.090.090.65%2,724,201
Apr 20, 20260.090.100.090.090.09-1.28%7,660,479
Apr 19, 20260.090.100.090.090.092.28%14,305,990
Apr 16, 20260.090.090.090.090.09-0.33%5,694,183
Apr 15, 20260.090.090.090.090.092.56%10,036,470
Apr 14, 20260.090.100.090.090.091.69%34,021,300
Apr 13, 20260.080.090.080.090.0910.49%40,671,930
Apr 12, 20260.080.080.080.080.082.96%11,683,510
Apr 9, 20260.080.080.080.080.08-0.64%721,054
Apr 8, 20260.080.080.080.080.083.30%3,381,031
Apr 7, 20260.080.080.080.080.08-0.52%1,189,648
Apr 6, 20260.070.080.070.080.082.28%3,218,521
Apr 5, 20260.070.070.070.070.07-0.27%724,045
Apr 2, 20260.080.080.070.070.07-1.06%1,319,064
Apr 1, 20260.080.080.070.080.082.17%2,175,988
Mar 31, 20260.080.080.070.070.07-2.89%1,443,044
Mar 30, 20260.080.080.080.080.08-0.78%1,132,390
Mar 29, 20260.080.080.080.080.08-2.91%1,249,381
Mar 26, 20260.080.080.080.080.080.13%325,156
Mar 25, 20260.080.080.080.080.08-0.75%385,264
Mar 24, 20260.080.080.080.080.08-0.75%1,693,423
Mar 18, 20260.080.080.080.080.081.39%773,035
Mar 17, 20260.080.080.080.080.08-1.13%817,924
Mar 16, 20260.080.080.080.080.08-379,255
Mar 15, 20260.080.080.080.080.08-817,676
Mar 12, 20260.080.080.080.080.08-1.36%1,096,443