Skip to main content
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0645
+0.0007 (1.10%)
At close: Nov 12, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.060.060.060.060.061.10%438,431
Nov 11, 20260.060.060.060.060.06-0.93%241,424
Nov 10, 20260.070.070.060.060.060.78%250,826
Nov 9, 20260.060.070.060.060.060.31%392,880
Nov 8, 20260.060.060.060.060.061.11%555,658
Nov 5, 20260.060.060.060.060.062.44%1,403,754
Nov 4, 20260.060.060.060.060.060.99%312,327
Nov 3, 20260.060.060.060.060.061.33%216,273
Nov 2, 20260.060.060.060.060.06-3.38%653,905
Nov 1, 20260.060.060.060.060.06-0.80%603,271
Oct 29, 20260.060.060.060.060.06-1.26%142,313
Oct 28, 20260.060.060.060.060.06-1.55%488,949
Oct 27, 20260.070.070.060.060.060.16%608,148
Oct 26, 20260.060.070.060.060.060.94%2,094,849
Oct 25, 20260.060.060.060.060.060.79%683,429
Oct 22, 20260.060.060.060.060.06-0.31%2,346,008
Oct 21, 20260.070.070.060.060.06-1.40%494,519
Oct 20, 20260.070.070.060.060.06-1,239,106
Oct 19, 20260.070.070.060.060.06-1.53%761,073
Oct 18, 20260.070.070.060.070.07-2.39%682,977
Oct 15, 20260.070.070.060.070.070.75%4,202,526
Oct 14, 20260.070.070.070.070.07-4.86%2,844,709
Oct 13, 20260.070.070.070.070.07-1.69%1,925,224
Oct 12, 20260.070.070.070.070.07-1.25%911,704
Oct 11, 20260.070.070.070.070.07-1.64%1,504,252
Oct 8, 20260.070.070.070.070.07-358,494
Oct 7, 20260.070.080.070.070.07-2.14%872,048
Oct 6, 20260.080.080.070.070.070.27%482,129
Oct 5, 20260.080.080.070.070.07-0.53%132,590
Oct 4, 20260.080.080.070.080.08-1.45%674,510
Oct 1, 20260.080.080.080.080.08-0.91%822,668
Sep 30, 20260.080.080.080.080.08-1.41%478,709
Sep 29, 20260.080.080.080.080.08-0.64%372,644
Sep 28, 20260.080.080.080.080.080.13%3,211,275
Sep 27, 20260.080.080.080.080.08-2.13%338,141
Sep 24, 20260.080.080.080.080.080.13%834,554
Sep 23, 20260.080.080.080.080.082.04%476,531
Sep 22, 20260.080.080.080.080.08-1.63%1,971,981
Sep 21, 20260.080.080.080.080.08-1.49%806,560
Sep 20, 20260.080.080.080.080.08-0.49%3,877,723
Sep 17, 20260.080.080.080.080.08-0.37%3,296,745
Sep 16, 20260.080.080.080.080.08-0.97%1,347,778
Sep 15, 20260.080.080.080.080.080.12%2,484,710
Sep 14, 20260.080.080.080.080.080.98%3,878,890
Sep 13, 20260.080.080.080.080.08-0.37%1,524,740
Sep 10, 20260.080.080.080.080.081.11%2,465,461
Sep 9, 20260.080.080.080.080.08-1.22%2,574,250
Sep 8, 20260.080.080.080.080.080.49%5,640,014
Sep 7, 20260.080.080.080.080.081.12%2,206,516
Sep 6, 20260.080.080.080.080.08-1.23%2,334,465