Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0786
-0.0005 (-0.63%)
At close: Jul 30, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.080.080.080.080.08-0.63%1,165,811
Jul 29, 20260.080.080.080.080.08-0.38%362,521
Jul 28, 20260.080.080.080.080.08-0.75%822,832
Jul 27, 20260.080.080.080.080.080.50%969,837
Jul 26, 20260.080.080.080.080.080.38%862,226
Jul 23, 20260.080.080.080.080.08-0.25%1,254,462
Jul 22, 20260.080.080.080.080.08-0.75%2,474,629
Jul 21, 20260.080.080.080.080.08-1.72%1,608,814
Jul 20, 20260.080.080.080.080.082.52%2,879,862
Jul 19, 20260.080.080.080.080.08-2.21%2,399,475
Jul 16, 20260.080.080.080.080.080.37%6,850,817
Jul 15, 20260.080.080.080.080.080.62%3,251,821
Jul 14, 20260.090.090.080.080.08-8.42%25,374,627
Jul 13, 20260.090.090.080.090.092.69%22,236,632
Jul 12, 20260.080.090.080.090.0911.31%9,117,528
Jul 9, 20260.080.080.080.080.08-0.77%2,080,301
Jul 8, 20260.080.080.080.080.08-1.15%1,239,622
Jul 7, 20260.080.080.080.080.08-1,724,977
Jul 6, 20260.080.080.080.080.08-1.01%2,453,758
Jul 5, 20260.080.080.080.080.08-0.13%1,656,687
Jul 2, 20260.080.080.080.080.081.54%853,813
Jul 1, 20260.080.080.080.080.08-0.64%1,736,739
Jun 30, 20260.080.080.080.080.08-1.75%2,088,488
Jun 29, 20260.080.080.080.080.08-4.31%5,168,876
Jun 28, 20260.080.080.080.080.08-1.53%957,314
Jun 25, 20260.090.090.080.080.08-0.70%1,090,430
Jun 24, 20260.090.090.080.090.09-1.04%4,036,598
Jun 23, 20260.090.090.090.090.09-1.37%2,160,034
Jun 22, 20260.090.090.090.090.091.98%6,101,270
Jun 21, 20260.090.090.080.090.09-2.72%7,166,926
Jun 18, 20260.090.090.090.090.09-4.95%19,075,920
Jun 17, 20260.100.100.090.090.09-1.17%63,858,490
Jun 15, 20260.080.090.080.090.0912.17%40,073,660
Jun 14, 20260.090.090.080.080.08-0.12%8,678,390
Jun 11, 20260.080.090.080.080.081.57%26,493,990
Jun 10, 20260.070.080.070.080.087.27%47,266,710
Jun 9, 20260.090.100.080.080.08-17.56%36,154,848
Jun 8, 20260.100.100.090.090.09-3.71%3,947,194
Jun 7, 20260.100.100.100.100.10-0.61%1,649,719
Jun 4, 20260.100.100.100.100.101.35%3,710,319
Jun 3, 20260.100.100.100.100.100.21%2,525,867
Jun 2, 20260.100.100.100.100.10-0.21%3,770,332
Jun 1, 20260.100.100.090.100.101.37%5,752,999
May 25, 20260.100.100.090.100.10-1.55%3,444,789
May 24, 20260.090.100.090.100.105.70%6,148,609
May 21, 20260.090.090.090.090.090.11%1,433,473
May 20, 20260.090.090.090.090.09-1.62%910,125
May 19, 20260.090.090.090.090.090.65%850,794
May 18, 20260.090.090.090.090.09-0.86%467,380
May 17, 20260.090.090.090.090.09-0.43%1,118,625