Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0900
+0.0015 (1.69%)
At close: Apr 14, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.090.100.090.090.091.69%34,021,300
Apr 13, 20260.080.090.080.090.0910.49%40,671,930
Apr 12, 20260.080.080.080.080.082.96%11,683,510
Apr 9, 20260.080.080.080.080.08-0.64%721,054
Apr 8, 20260.080.080.080.080.083.30%3,381,031
Apr 7, 20260.080.080.080.080.08-0.52%1,189,648
Apr 6, 20260.070.080.070.080.082.28%3,218,521
Apr 5, 20260.070.070.070.070.07-0.27%724,045
Apr 2, 20260.080.080.070.070.07-1.06%1,319,064
Apr 1, 20260.080.080.070.080.082.17%2,175,988
Mar 31, 20260.080.080.070.070.07-2.89%1,443,044
Mar 30, 20260.080.080.080.080.08-0.78%1,132,390
Mar 29, 20260.080.080.080.080.08-2.91%1,249,381
Mar 26, 20260.080.080.080.080.080.13%325,156
Mar 25, 20260.080.080.080.080.08-0.75%385,264
Mar 24, 20260.080.080.080.080.08-0.75%1,693,423
Mar 18, 20260.080.080.080.080.081.39%773,035
Mar 17, 20260.080.080.080.080.08-1.13%817,924
Mar 16, 20260.080.080.080.080.08-379,255
Mar 15, 20260.080.080.080.080.08-817,676
Mar 12, 20260.080.080.080.080.08-1.36%1,096,443
Mar 11, 20260.080.080.080.080.08-1,008,723
Mar 10, 20260.080.080.080.080.083.85%1,974,003
Mar 9, 20260.080.080.080.080.08-0.51%310,042
Mar 8, 20260.080.080.080.080.08-407,702
Mar 5, 20260.080.080.080.080.083.84%1,528,659
Mar 4, 20260.080.080.080.080.08-0.53%1,128,868
Mar 3, 20260.080.080.070.080.081.61%873,186
Mar 2, 20260.080.080.070.070.07-5.92%2,364,576
Feb 24, 20260.080.080.080.080.080.25%1,973,346
Feb 23, 20260.080.080.080.080.08-0.75%942,631
Feb 22, 20260.080.080.080.080.08-1.48%1,255,976
Feb 19, 20260.080.080.080.080.08-1.34%1,118,167
Feb 18, 20260.080.080.080.080.08-339,765
Feb 17, 20260.080.080.080.080.08-0.97%1,032,934
Feb 16, 20260.080.080.080.080.080.24%885,098
Feb 15, 20260.080.080.080.080.08-0.12%785,399
Feb 12, 20260.080.080.080.080.08-0.72%1,569,482
Feb 11, 20260.080.080.080.080.08-0.60%899,671
Feb 10, 20260.090.090.080.080.08-2.89%3,001,382
Feb 9, 20260.090.090.090.090.09-1.93%4,418,569
Feb 8, 20260.080.090.080.090.099.58%20,673,350
Feb 5, 20260.080.080.080.080.08-0.74%1,451,468
Feb 4, 20260.080.080.080.080.08-0.61%1,915,224
Feb 3, 20260.080.080.080.080.081.88%3,248,724
Feb 2, 20260.080.080.080.080.08-2,033,096
Feb 1, 20260.080.080.080.080.08-0.37%3,157,588
Jan 29, 20260.080.080.080.080.08-3.25%1,840,501
Jan 28, 20260.090.090.080.080.08-1.31%678,847
Jan 27, 20260.090.090.080.080.080.12%677,985