Skip to main content
logo
Kuwait Business Town Real Estate Company - KPSC (KWSE:KBT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0780
+0.0002 (0.26%)
At close: Aug 20, 2026

KWSE:KBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.080.080.080.080.080.26%608,098
Aug 19, 20260.080.080.080.080.080.65%1,070,191
Aug 18, 20260.080.080.080.080.08-1.40%808,693
Aug 17, 20260.080.080.080.080.08-0.76%2,080,631
Aug 16, 20260.080.080.080.080.08-0.25%299,485
Aug 13, 20260.080.080.080.080.08-0.25%493,279
Aug 12, 20260.080.080.080.080.080.38%1,560,244
Aug 11, 20260.080.080.080.080.08-1.74%1,554,790
Aug 10, 20260.080.080.080.080.081.77%2,988,301
Aug 9, 20260.080.080.080.080.08-896,310
Aug 6, 20260.080.080.080.080.080.13%2,183,369
Aug 5, 20260.080.080.080.080.08-0.38%1,228,012
Aug 4, 20260.080.080.080.080.08-545,312
Aug 3, 20260.080.080.080.080.08-414,580
Aug 2, 20260.080.080.080.080.080.89%641,084
Jul 30, 20260.080.080.080.080.08-0.63%1,165,811
Jul 29, 20260.080.080.080.080.08-0.38%362,521
Jul 28, 20260.080.080.080.080.08-0.75%822,832
Jul 27, 20260.080.080.080.080.080.50%969,837
Jul 26, 20260.080.080.080.080.080.38%862,226
Jul 23, 20260.080.080.080.080.08-0.25%1,254,462
Jul 22, 20260.080.080.080.080.08-0.75%2,474,629
Jul 21, 20260.080.080.080.080.08-1.72%1,608,814
Jul 20, 20260.080.080.080.080.082.52%2,879,862
Jul 19, 20260.080.080.080.080.08-2.21%2,399,475
Jul 16, 20260.080.080.080.080.080.37%6,850,817
Jul 15, 20260.080.080.080.080.080.62%3,251,821
Jul 14, 20260.090.090.080.080.08-8.42%25,374,627
Jul 13, 20260.090.090.080.090.092.69%22,236,632
Jul 12, 20260.080.090.080.090.0911.31%9,117,528
Jul 9, 20260.080.080.080.080.08-0.77%2,080,301
Jul 8, 20260.080.080.080.080.08-1.15%1,239,622
Jul 7, 20260.080.080.080.080.08-1,724,977
Jul 6, 20260.080.080.080.080.08-1.01%2,453,758
Jul 5, 20260.080.080.080.080.08-0.13%1,656,687
Jul 2, 20260.080.080.080.080.081.54%853,813
Jul 1, 20260.080.080.080.080.08-0.64%1,736,739
Jun 30, 20260.080.080.080.080.08-1.75%2,088,488
Jun 29, 20260.080.080.080.080.08-4.31%5,168,876
Jun 28, 20260.080.080.080.080.08-1.53%957,314
Jun 25, 20260.090.090.080.080.08-0.70%1,090,430
Jun 24, 20260.090.090.080.090.09-1.04%4,036,598
Jun 23, 20260.090.090.090.090.09-1.37%2,160,034
Jun 22, 20260.090.090.090.090.091.98%6,101,270
Jun 21, 20260.090.090.080.090.09-2.72%7,166,926
Jun 18, 20260.090.090.090.090.09-4.95%19,075,920
Jun 17, 20260.100.100.090.090.09-1.17%63,858,490
Jun 15, 20260.080.090.080.090.0912.17%40,073,660
Jun 14, 20260.090.090.080.080.08-0.12%8,678,390
Jun 11, 20260.080.090.080.080.081.57%26,493,990