The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3310

0.00 (0.00%)

At close: Sep 15, 2025

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.33	0.34	0.33	0.33	0.33	-	37,206
Sep 14, 2025	0.34	0.34	0.33	0.33	0.33	-1.19%	83,470
Sep 11, 2025	0.33	0.34	0.33	0.34	0.34	-	1,000
Sep 10, 2025	0.33	0.34	0.33	0.34	0.34	-	28,380
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	-0.30%	14,167
Sep 8, 2025	0.33	0.34	0.33	0.34	0.34	-	12,402
Sep 7, 2025	0.33	0.34	0.33	0.34	0.34	1.20%	8,022
Sep 3, 2025	0.33	0.34	0.33	0.33	0.33	-0.60%	6,011
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	3,849
Sep 1, 2025	0.34	0.34	0.33	0.33	0.33	-1.78%	5,348
Aug 31, 2025	0.34	0.34	0.33	0.34	0.34	1.81%	5,251
Aug 28, 2025	0.34	0.34	0.33	0.33	0.33	-1.78%	61,582
Aug 27, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	58,996
Aug 26, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	6,610
Aug 25, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	15,000
Aug 24, 2025	0.34	0.34	0.34	0.34	0.34	2.10%	87,227
Aug 21, 2025	0.33	0.34	0.33	0.33	0.33	-0.89%	38,653
Aug 20, 2025	0.33	0.34	0.33	0.34	0.34	0.60%	26,951
Aug 19, 2025	0.33	0.34	0.33	0.34	0.34	-1.18%	6,001
Aug 18, 2025	0.34	0.34	0.34	0.34	0.34	-	48,535
Aug 17, 2025	0.35	0.35	0.34	0.34	0.34	-	25,321
Aug 14, 2025	0.34	0.35	0.33	0.34	0.34	-3.14%	336,196
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-	50,127
Aug 12, 2025	0.35	0.35	0.34	0.35	0.35	0.29%	90,902
Aug 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	172,260
Aug 10, 2025	0.35	0.36	0.35	0.36	0.36	-	42,442
Aug 7, 2025	0.35	0.36	0.35	0.36	0.36	1.72%	31,530
Aug 6, 2025	0.36	0.36	0.35	0.35	0.35	-0.85%	93,572
Aug 5, 2025	0.35	0.36	0.35	0.35	0.35	0.28%	22,001
Aug 4, 2025	0.36	0.36	0.35	0.35	0.35	-0.85%	5,541
Aug 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.39%	98,767
Jul 31, 2025	0.36	0.36	0.35	0.36	0.36	2.28%	167,621
Jul 30, 2025	0.36	0.36	0.35	0.35	0.35	-2.23%	85,332
Jul 29, 2025	0.36	0.36	0.35	0.36	0.36	0.84%	88,167
Jul 28, 2025	0.36	0.37	0.35	0.36	0.36	-2.20%	323,437
Jul 27, 2025	0.35	0.37	0.34	0.36	0.36	6.12%	1,588,630
Jul 24, 2025	0.35	0.35	0.34	0.34	0.34	0.88%	287,427
Jul 23, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	54,266
Jul 22, 2025	0.34	0.35	0.33	0.34	0.34	1.48%	55,869
Jul 21, 2025	0.34	0.34	0.34	0.34	0.34	-0.30%	16,316
Jul 20, 2025	0.34	0.34	0.32	0.34	0.34	0.60%	356,099
Jul 17, 2025	0.34	0.34	0.33	0.34	0.34	-1.18%	39,064
Jul 16, 2025	0.35	0.35	0.34	0.34	0.34	-	16,621
Jul 15, 2025	0.35	0.35	0.34	0.34	0.34	0.29%	19,134
Jul 14, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	9,961
Jul 13, 2025	0.34	0.34	0.34	0.34	0.34	-	30,040
Jul 10, 2025	0.34	0.35	0.34	0.34	0.34	0.88%	172,996
Jul 9, 2025	0.34	0.35	0.34	0.34	0.34	-1.16%	88,602
Jul 8, 2025	0.33	0.35	0.33	0.34	0.34	0.88%	66,346
Jul 7, 2025	0.33	0.34	0.33	0.34	0.34	0.29%	63,772