The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3370

-0.0080 (-2.32%)

At close: Jan 29, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.34	0.34	0.33	0.34	0.34	-2.32%	85,102
Jan 28, 2026	0.34	0.35	0.34	0.35	0.35	-0.58%	14,595
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	16,639
Jan 26, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	12,002
Jan 25, 2026	0.36	0.36	0.34	0.35	0.35	0.86%	42,299
Jan 22, 2026	0.36	0.36	0.34	0.35	0.35	-	32,976
Jan 21, 2026	0.36	0.36	0.34	0.35	0.35	2.94%	56,237
Jan 20, 2026	0.34	0.36	0.34	0.34	0.34	1.19%	36,593
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	11,351
Jan 15, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	19,346
Jan 14, 2026	0.34	0.34	0.33	0.34	0.34	-	19,259
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	22,462
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	29,773
Jan 11, 2026	0.34	0.35	0.34	0.34	0.34	-0.86%	26,531
Jan 8, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	38,923
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	0.86%	17,891
Jan 6, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	21,528
Jan 5, 2026	0.36	0.36	0.35	0.35	0.35	-	9,605
Jan 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	3
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	2.90%	2,036
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	68,239
Dec 29, 2025	0.35	0.36	0.35	0.36	0.36	-0.28%	3,384
Dec 28, 2025	0.35	0.36	0.35	0.36	0.36	0.85%	15,312
Dec 25, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	105,437
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	-	7,551
Dec 23, 2025	0.36	0.36	0.35	0.35	0.35	-	44,831
Dec 22, 2025	0.35	0.36	0.35	0.35	0.35	2.02%	143,273
Dec 21, 2025	0.35	0.35	0.34	0.35	0.35	0.58%	25,801
Dec 18, 2025	0.35	0.35	0.34	0.35	0.35	-	93,675
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	0.88%	7,420
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.84%	117,550
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	704
Dec 14, 2025	0.36	0.36	0.35	0.35	0.35	0.57%	99,017
Dec 11, 2025	0.36	0.36	0.34	0.35	0.35	-0.57%	30,856
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	20,055
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	2.92%	49,606
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	8,210
Dec 7, 2025	0.35	0.35	0.34	0.35	0.35	-	121,618
Dec 4, 2025	0.35	0.35	0.34	0.35	0.35	1.17%	134,698
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	58,032
Dec 2, 2025	0.35	0.35	0.34	0.34	0.34	-1.17%	94,497
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	43,191
Nov 30, 2025	0.34	0.35	0.34	0.35	0.35	-	42,299
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	1.76%	34,914
Nov 26, 2025	0.33	0.35	0.33	0.34	0.34	-1.73%	17,507
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	-	4,316
Nov 24, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	13,000
Nov 23, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	42,509
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	187,174
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	31,932