The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3550

+0.0100 (2.90%)

At close: Dec 31, 2025

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	2.90%	2,036
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	68,239
Dec 29, 2025	0.35	0.36	0.35	0.36	0.36	-0.28%	3,384
Dec 28, 2025	0.35	0.36	0.35	0.36	0.36	0.85%	15,312
Dec 25, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	105,437
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	-	7,551
Dec 23, 2025	0.36	0.36	0.35	0.35	0.35	-	44,831
Dec 22, 2025	0.35	0.36	0.35	0.35	0.35	2.02%	143,273
Dec 21, 2025	0.35	0.35	0.34	0.35	0.35	0.58%	25,801
Dec 18, 2025	0.35	0.35	0.34	0.35	0.35	-	93,675
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	0.88%	7,420
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.84%	117,550
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	704
Dec 14, 2025	0.36	0.36	0.35	0.35	0.35	0.57%	99,017
Dec 11, 2025	0.36	0.36	0.34	0.35	0.35	-0.57%	30,856
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	20,055
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	2.92%	49,606
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	8,210
Dec 7, 2025	0.35	0.35	0.34	0.35	0.35	-	121,618
Dec 4, 2025	0.35	0.35	0.34	0.35	0.35	1.17%	134,698
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	58,032
Dec 2, 2025	0.35	0.35	0.34	0.34	0.34	-1.17%	94,497
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	43,191
Nov 30, 2025	0.34	0.35	0.34	0.35	0.35	-	42,299
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	1.76%	34,914
Nov 26, 2025	0.33	0.35	0.33	0.34	0.34	-1.73%	17,507
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	-	4,316
Nov 24, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	13,000
Nov 23, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	42,509
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	187,174
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	31,932
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-2.01%	155,443
Nov 17, 2025	0.34	0.35	0.34	0.35	0.35	1.16%	179,340
Nov 16, 2025	0.34	0.35	0.34	0.35	0.35	-	5,902
Nov 13, 2025	0.36	0.36	0.34	0.35	0.35	-0.29%	139,941
Nov 12, 2025	0.35	0.35	0.34	0.35	0.35	-2.54%	164,925
Nov 11, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	42,802
Nov 10, 2025	0.36	0.36	0.35	0.35	0.35	-0.85%	48,046
Nov 9, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	15,001
Nov 6, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	112,821
Nov 5, 2025	0.35	0.36	0.35	0.36	0.36	-	4,002
Nov 4, 2025	0.35	0.36	0.35	0.36	0.36	-1.38%	95,005
Nov 3, 2025	0.36	0.36	0.35	0.36	0.36	-	382,977
Nov 2, 2025	0.36	0.37	0.35	0.36	0.36	1.97%	357,480
Oct 30, 2025	0.36	0.36	0.35	0.36	0.36	-0.28%	54,611
Oct 29, 2025	0.35	0.36	0.35	0.36	0.36	2.30%	229,850
Oct 28, 2025	0.35	0.35	0.34	0.35	0.35	2.65%	153,919
Oct 27, 2025	0.35	0.35	0.34	0.34	0.34	-0.88%	368,043
Oct 26, 2025	0.35	0.36	0.34	0.34	0.34	-	1,086,131
Oct 23, 2025	0.33	0.35	0.33	0.34	0.34	3.01%	2,242,746