The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3300

0.00 (0.00%)

At close: Sep 17, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	12,298
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	-0.30%	14,864
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	44,231
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	0.31%	40,897
Sep 13, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	20,003
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	7,409
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	13,548
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	23,742
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	5,002
Sep 6, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	174,573
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	113,129
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	2.18%	133,520
Sep 1, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	78,233
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	51,559
Aug 30, 2026	0.32	0.33	0.32	0.32	0.32	-1.82%	28,972
Aug 26, 2026	0.31	0.33	0.31	0.33	0.33	7.49%	356,789
Aug 25, 2026	0.31	0.31	0.30	0.31	0.31	-	31,797
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-3.15%	168,977
Aug 23, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	12,351
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	3
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	0.65%	2,672
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	34,505
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	40,003
Aug 16, 2026	0.32	0.32	0.31	0.32	0.32	-	6,005
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	37,596
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	0.64%	10,254
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	5,003
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	0.96%	22,602
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	21,095
Aug 6, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	9,005
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	12,213
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	-	92
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	71
Aug 2, 2026	0.32	0.32	0.31	0.32	0.32	0.64%	19,258
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	6,002
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	640
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	-	8,505
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,300
Jul 26, 2026	0.32	0.32	0.31	0.32	0.32	-	120,703
Jul 23, 2026	0.31	0.32	0.31	0.32	0.32	-0.94%	8,002
Jul 22, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	15,215
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	0.63%	46,002
Jul 20, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	72,146
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	10,004
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	8,945
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	13,660
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	5,002
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	4
Jul 12, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	2,304