The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD

0.3160

+0.0010 (0.32%)

At close: Oct 28, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	10
Oct 27, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	5,010
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	17,988
Oct 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	11,299
Oct 22, 2026	0.32	0.32	0.30	0.31	0.31	-1.26%	15,064
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	310
Oct 20, 2026	0.32	0.32	0.30	0.32	0.32	2.91%	80
Oct 19, 2026	0.32	0.32	0.30	0.31	0.31	-1.28%	10,210
Oct 18, 2026	0.32	0.32	0.30	0.31	0.31	0.64%	14,305
Oct 15, 2026	0.32	0.32	0.30	0.31	0.31	-1.58%	41,814
Oct 14, 2026	0.31	0.32	0.31	0.32	0.32	-2.17%	6,001
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	32
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	2.85%	1
Oct 11, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	4,001
Oct 8, 2026	0.32	0.32	0.31	0.32	0.32	-0.94%	9,707
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	62
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	2,982
Oct 1, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	22
Sep 30, 2026	0.31	0.32	0.31	0.32	0.32	-2.17%	28,485
Sep 29, 2026	0.32	0.32	0.31	0.32	0.32	-	21,473
Sep 28, 2026	0.33	0.33	0.31	0.32	0.32	-0.62%	34,056
Sep 27, 2026	0.33	0.33	0.32	0.32	0.32	-	6,349
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-	2,500
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	0.93%	11,512
Sep 22, 2026	0.32	0.33	0.31	0.32	0.32	-1.23%	29,168
Sep 21, 2026	0.33	0.33	0.32	0.33	0.33	-0.91%	4,845
Sep 20, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	10,054
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	12,298
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	-0.30%	14,864
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	44,231
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	0.31%	40,897
Sep 13, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	20,003
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	7,409
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	13,548
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	23,742
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	5,002
Sep 6, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	174,573
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	113,129
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	2.18%	133,520
Sep 1, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	78,233
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	51,559
Aug 30, 2026	0.32	0.33	0.32	0.32	0.32	-1.82%	28,972
Aug 26, 2026	0.31	0.33	0.31	0.33	0.33	7.49%	356,789
Aug 25, 2026	0.31	0.31	0.30	0.31	0.31	-	31,797
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-3.15%	168,977
Aug 23, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	12,351
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	3
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	0.65%	2,672