The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3360

+0.0020 (0.60%)

At close: May 10, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	62,889
May 6, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	79,680
May 5, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	38,995
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	6,001
May 3, 2026	0.33	0.33	0.32	0.33	0.33	1.23%	38,529
Apr 30, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	173,769
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	33,859
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	29,619
Apr 27, 2026	0.32	0.32	0.31	0.32	0.32	1.58%	151,404
Apr 26, 2026	0.32	0.33	0.31	0.32	0.32	-2.46%	450,246
Apr 23, 2026	0.33	0.33	0.32	0.33	0.33	0.93%	52,053
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	3,969
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	15,002
Apr 20, 2026	0.33	0.33	0.32	0.32	0.32	-0.63%	22,770
Apr 19, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	158,891
Apr 16, 2026	0.32	0.32	0.31	0.32	0.32	-	17,506
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	12,352
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	14,980
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	5,024
Apr 12, 2026	0.32	0.32	0.32	0.32	0.32	0.93%	1
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	26,002
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	88,031
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	2.86%	4,955
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	62,652
Apr 5, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	8,969
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	5,250
Apr 1, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	38,527
Mar 31, 2026	0.31	0.32	0.31	0.32	0.32	1.92%	17,518
Mar 30, 2026	0.31	0.32	0.31	0.31	0.31	-1.89%	8,294
Mar 29, 2026	0.32	0.33	0.31	0.32	0.32	-3.05%	23,793
Mar 26, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	18,861
Mar 25, 2026	0.32	0.33	0.32	0.32	0.32	-2.73%	19,773
Mar 24, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	86,426
Mar 18, 2026	0.34	0.34	0.32	0.33	0.33	-3.24%	64,508
Mar 17, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	14,183
Mar 16, 2026	0.33	0.34	0.33	0.34	0.34	-	20,543
Mar 15, 2026	0.34	0.34	0.33	0.34	0.34	0.58%	86,884
Mar 12, 2026	0.35	0.35	0.33	0.34	0.34	2.70%	6,808
Mar 11, 2026	0.34	0.34	0.33	0.33	0.33	1.83%	10,976
Mar 10, 2026	0.33	0.35	0.32	0.33	0.33	0.93%	7,685
Mar 9, 2026	0.35	0.35	0.32	0.32	0.32	-6.90%	11,037
Mar 8, 2026	0.35	0.35	0.33	0.35	0.35	1.75%	18,876
Mar 5, 2026	0.35	0.35	0.33	0.34	0.34	3.32%	19,253
Mar 4, 2026	0.35	0.35	0.33	0.33	0.33	-4.34%	22,290
Mar 3, 2026	0.34	0.35	0.33	0.35	0.35	-0.29%	7,969
Mar 2, 2026	0.33	0.35	0.32	0.35	0.35	-	22,452
Feb 24, 2026	0.35	0.35	0.34	0.35	0.35	2.97%	4
Feb 23, 2026	0.34	0.35	0.34	0.34	0.34	-3.44%	5,008
Feb 22, 2026	0.34	0.35	0.34	0.35	0.35	-	5,053
Feb 19, 2026	0.34	0.35	0.34	0.35	0.35	-	102