The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3190

+0.0010 (0.31%)

At close: Jul 16, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	13,660
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	5,002
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	4
Jul 12, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	2,304
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	82,552
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	20,003
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	1.58%	119,025
Jul 5, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	18,306
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	-1.25%	18,235
Jul 1, 2026	0.32	0.32	0.31	0.32	0.32	-0.93%	8,632
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	46,176
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	26,104
Jun 28, 2026	0.32	0.32	0.32	0.32	0.32	-	4
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	11,118
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,065
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	33,207
Jun 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	7,064
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	1,705
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-	24,903
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	8,823
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	4,926
Jun 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	25,399
Jun 10, 2026	0.32	0.32	0.31	0.32	0.32	-0.62%	10,568
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	18,905
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	-2.17%	43,614
Jun 7, 2026	0.32	0.32	0.32	0.32	0.32	-	8,602
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.58%	7,621
Jun 3, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	29,325
Jun 2, 2026	0.34	0.34	0.33	0.33	0.32	-	50,156
Jun 1, 2026	0.33	0.34	0.32	0.33	0.32	-0.90%	6,262
May 25, 2026	0.33	0.33	0.33	0.33	0.32	1.52%	118,007
May 24, 2026	0.33	0.33	0.33	0.33	0.31	-0.61%	54,676
May 21, 2026	0.32	0.33	0.32	0.33	0.32	0.30%	86,085
May 20, 2026	0.33	0.33	0.32	0.33	0.31	1.86%	19,838
May 19, 2026	0.32	0.33	0.32	0.32	0.31	0.31%	8,579
May 18, 2026	0.33	0.33	0.32	0.32	0.31	-0.92%	23,951
May 17, 2026	0.33	0.33	0.32	0.33	0.31	-1.81%	72,876
May 14, 2026	0.33	0.34	0.33	0.33	0.32	-2.65%	89,841
May 13, 2026	0.33	0.34	0.33	0.34	0.32	2.10%	20,318
May 12, 2026	0.34	0.34	0.33	0.33	0.32	-1.48%	52,965
May 11, 2026	0.34	0.34	0.33	0.34	0.32	0.60%	91,109
May 10, 2026	0.33	0.34	0.33	0.34	0.32	0.60%	118,593
May 7, 2026	0.33	0.33	0.33	0.33	0.32	1.21%	62,889
May 6, 2026	0.33	0.33	0.33	0.33	0.32	0.30%	79,680
May 5, 2026	0.33	0.33	0.32	0.33	0.31	0.30%	38,995
May 4, 2026	0.33	0.33	0.33	0.33	0.31	-0.30%	6,001
May 3, 2026	0.33	0.33	0.32	0.33	0.31	1.23%	38,529
Apr 30, 2026	0.32	0.33	0.32	0.33	0.31	0.93%	173,769