The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3300

+0.0230 (7.49%)

At close: Aug 26, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.33	0.31	0.33	0.33	7.49%	356,789
Aug 25, 2026	0.31	0.31	0.30	0.31	0.31	-	31,797
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-3.15%	168,977
Aug 23, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	12,351
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	3
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	0.65%	2,672
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	34,505
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	40,003
Aug 16, 2026	0.32	0.32	0.31	0.32	0.32	-	6,005
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	37,596
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	0.64%	10,254
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	5,003
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	0.96%	22,602
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	21,095
Aug 6, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	9,005
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	12,213
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	-	92
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	71
Aug 2, 2026	0.32	0.32	0.31	0.32	0.32	0.64%	19,258
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	6,002
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	640
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	-	8,505
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,300
Jul 26, 2026	0.32	0.32	0.31	0.32	0.32	-	120,703
Jul 23, 2026	0.31	0.32	0.31	0.32	0.32	-0.94%	8,002
Jul 22, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	15,215
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	0.63%	46,002
Jul 20, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	72,146
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	10,004
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	8,945
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	13,660
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	5,002
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	4
Jul 12, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	2,304
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	82,552
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	20,003
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	1.58%	119,025
Jul 5, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	18,306
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	-1.25%	18,235
Jul 1, 2026	0.32	0.32	0.31	0.32	0.32	-0.93%	8,632
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	46,176
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	26,104
Jun 28, 2026	0.32	0.32	0.32	0.32	0.32	-	4
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	11,118
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,065
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	33,207
Jun 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	7,064
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	1,705