The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KWSE:KCPC)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3220

0.00 (0.00%)

At close: Jun 18, 2026

KWSE:KCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	1,705
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-	24,903
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	8,823
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	4,926
Jun 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	25,399
Jun 10, 2026	0.32	0.32	0.31	0.32	0.32	-0.62%	10,568
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	18,905
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	-2.17%	43,614
Jun 7, 2026	0.32	0.32	0.32	0.32	0.32	-	8,602
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.58%	7,621
Jun 3, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	29,325
Jun 2, 2026	0.34	0.34	0.33	0.33	0.32	-	50,156
Jun 1, 2026	0.33	0.34	0.32	0.33	0.32	-0.90%	6,262
May 25, 2026	0.33	0.33	0.33	0.33	0.32	1.52%	118,007
May 24, 2026	0.33	0.33	0.33	0.33	0.31	-0.61%	54,676
May 21, 2026	0.32	0.33	0.32	0.33	0.32	0.30%	86,085
May 20, 2026	0.33	0.33	0.32	0.33	0.31	1.86%	19,838
May 19, 2026	0.32	0.33	0.32	0.32	0.31	0.31%	8,579
May 18, 2026	0.33	0.33	0.32	0.32	0.31	-0.92%	23,951
May 17, 2026	0.33	0.33	0.32	0.33	0.31	-1.81%	72,876
May 14, 2026	0.33	0.34	0.33	0.33	0.32	-2.65%	89,841
May 13, 2026	0.33	0.34	0.33	0.34	0.32	2.10%	20,318
May 12, 2026	0.34	0.34	0.33	0.33	0.32	-1.48%	52,965
May 11, 2026	0.34	0.34	0.33	0.34	0.32	0.60%	91,109
May 10, 2026	0.33	0.34	0.33	0.34	0.32	0.60%	118,593
May 7, 2026	0.33	0.33	0.33	0.33	0.32	1.21%	62,889
May 6, 2026	0.33	0.33	0.33	0.33	0.32	0.30%	79,680
May 5, 2026	0.33	0.33	0.32	0.33	0.31	0.30%	38,995
May 4, 2026	0.33	0.33	0.33	0.33	0.31	-0.30%	6,001
May 3, 2026	0.33	0.33	0.32	0.33	0.31	1.23%	38,529
Apr 30, 2026	0.32	0.33	0.32	0.33	0.31	0.93%	173,769
Apr 29, 2026	0.32	0.32	0.32	0.32	0.31	0.31%	33,859
Apr 28, 2026	0.32	0.32	0.32	0.32	0.31	-0.31%	29,619
Apr 27, 2026	0.32	0.32	0.31	0.32	0.31	1.58%	151,404
Apr 26, 2026	0.32	0.33	0.31	0.32	0.30	-2.46%	450,246
Apr 23, 2026	0.33	0.33	0.32	0.33	0.31	0.93%	52,053
Apr 22, 2026	0.32	0.32	0.32	0.32	0.31	0.94%	3,969
Apr 21, 2026	0.33	0.33	0.32	0.32	0.30	0.63%	15,002
Apr 20, 2026	0.33	0.33	0.32	0.32	0.30	-0.63%	22,770
Apr 19, 2026	0.32	0.33	0.32	0.32	0.30	-0.93%	158,891
Apr 16, 2026	0.32	0.32	0.31	0.32	0.31	-	17,506
Apr 15, 2026	0.32	0.32	0.32	0.32	0.31	-0.31%	12,352
Apr 14, 2026	0.32	0.32	0.32	0.32	0.31	-0.31%	14,980
Apr 13, 2026	0.32	0.32	0.32	0.32	0.31	-	5,024
Apr 12, 2026	0.32	0.32	0.32	0.32	0.31	0.93%	1
Apr 9, 2026	0.32	0.32	0.32	0.32	0.31	0.31%	26,002
Apr 8, 2026	0.32	0.32	0.32	0.32	0.31	-1.23%	88,031
Apr 7, 2026	0.32	0.32	0.32	0.32	0.31	2.86%	4,955
Apr 6, 2026	0.31	0.32	0.31	0.32	0.30	0.32%	62,652
Apr 5, 2026	0.31	0.31	0.31	0.31	0.30	1.62%	8,969