KWSE:KFOUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.56	0.58	0.56	0.58	0.58	0.52%	3,937
Feb 23, 2026	0.57	0.58	0.56	0.58	0.58	-1.71%	9,071
Feb 22, 2026	0.56	0.59	0.56	0.59	0.59	-0.85%	1,628
Feb 19, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	1,805
Feb 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.53%	7,608
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	2
Feb 16, 2026	0.59	0.60	0.58	0.60	0.60	6.25%	2,130
Feb 15, 2026	0.58	0.59	0.56	0.56	0.56	-4.76%	18,719
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	30
Feb 11, 2026	0.59	0.59	0.56	0.59	0.59	-	2,256
Feb 10, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	10,201
Feb 9, 2026	0.57	0.59	0.57	0.59	0.59	-	815
Feb 8, 2026	0.59	0.60	0.56	0.59	0.59	0.85%	1,513
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	12,460
Feb 4, 2026	0.59	0.60	0.57	0.59	0.59	-0.84%	2,350
Feb 3, 2026	0.60	0.61	0.57	0.60	0.60	2.94%	50,613
Feb 2, 2026	0.58	0.61	0.58	0.58	0.58	-4.93%	64,324
Feb 1, 2026	0.58	0.61	0.58	0.61	0.61	-0.33%	120
Jan 29, 2026	0.61	0.61	0.58	0.61	0.61	-0.49%	5,181
Jan 28, 2026	0.61	0.61	0.59	0.61	0.61	-0.97%	40,207
Jan 27, 2026	0.61	0.64	0.60	0.62	0.62	1.48%	116,019
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	3
Jan 25, 2026	0.62	0.62	0.60	0.60	0.60	-0.17%	692
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.39%	10,003
Jan 21, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	61
Jan 20, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	1,003
Jan 19, 2026	0.61	0.63	0.60	0.60	0.60	-3.23%	11,479
Jan 15, 2026	0.60	0.63	0.60	0.62	0.62	-1.27%	452
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 13, 2026	0.60	0.63	0.60	0.63	0.63	-	150
Jan 12, 2026	0.61	0.63	0.61	0.63	0.63	-0.16%	280
Jan 11, 2026	0.60	0.63	0.60	0.63	0.63	0.16%	2,980
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 7, 2026	0.63	0.63	0.61	0.63	0.63	-0.32%	1,630
Jan 6, 2026	0.61	0.63	0.61	0.63	0.63	-	226
Jan 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	3,600
Jan 4, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	10,000
Dec 31, 2025	0.64	0.64	0.62	0.64	0.64	1.11%	6,984
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 29, 2025	0.61	0.63	0.61	0.63	0.63	-1.56%	1,000
Dec 28, 2025	0.64	0.65	0.64	0.64	0.64	0.31%	2,004
Dec 25, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	100
Dec 24, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	46,046
Dec 23, 2025	0.64	0.64	0.64	0.64	0.64	-0.31%	79
Dec 22, 2025	0.64	0.64	0.63	0.64	0.64	1.11%	22,392
Dec 21, 2025	0.63	0.63	0.63	0.63	0.63	-0.78%	1,022
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	481
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 16, 2025	0.64	0.65	0.64	0.64	0.64	0.78%	34,515
Dec 15, 2025	0.64	0.64	0.63	0.64	0.64	-0.16%	10,425