KWSE:KFOUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.71	0.72	0.68	0.71	0.71	1.13%	202,057
Sep 14, 2025	0.70	0.71	0.69	0.71	0.71	1.29%	27,650
Sep 11, 2025	0.71	0.71	0.68	0.70	0.70	-2.38%	40,458
Sep 10, 2025	0.65	0.72	0.65	0.71	0.71	5.16%	387,731
Sep 9, 2025	0.65	0.68	0.65	0.68	0.68	0.30%	76,647
Sep 8, 2025	0.64	0.69	0.61	0.68	0.68	6.46%	192,896
Sep 7, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	46,038
Sep 3, 2025	0.63	0.64	0.62	0.63	0.63	-0.79%	49,078
Sep 2, 2025	0.62	0.64	0.62	0.64	0.64	-0.31%	4,275
Sep 1, 2025	0.64	0.64	0.63	0.64	0.64	1.11%	22,090
Aug 31, 2025	0.62	0.63	0.62	0.63	0.63	-0.79%	153,075
Aug 28, 2025	0.64	0.64	0.63	0.64	0.64	-0.47%	43,044
Aug 27, 2025	0.63	0.64	0.63	0.64	0.64	-0.31%	6,962
Aug 26, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	20,964
Aug 25, 2025	0.62	0.65	0.62	0.65	0.65	3.67%	105,274
Aug 24, 2025	0.62	0.63	0.62	0.63	0.63	0.80%	40,146
Aug 21, 2025	0.63	0.63	0.62	0.62	0.62	-0.16%	30,043
Aug 20, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	8,365
Aug 19, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	2,980
Aug 18, 2025	0.63	0.63	0.62	0.63	0.63	0.48%	34,895
Aug 17, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	63,650
Aug 14, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	22,409
Aug 13, 2025	0.62	0.63	0.62	0.62	0.62	0.49%	75,722
Aug 12, 2025	0.62	0.62	0.61	0.62	0.62	0.33%	5,598
Aug 11, 2025	0.61	0.62	0.61	0.62	0.62	-	22,643
Aug 10, 2025	0.61	0.62	0.61	0.62	0.62	0.49%	42,822
Aug 7, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	8,005
Aug 6, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	1,227
Aug 5, 2025	0.61	0.61	0.60	0.61	0.61	-0.49%	47,585
Aug 4, 2025	0.61	0.61	0.61	0.61	0.61	-	58,450
Aug 3, 2025	0.61	0.62	0.61	0.61	0.61	-0.33%	31,583
Jul 31, 2025	0.61	0.62	0.61	0.61	0.61	-0.81%	39,967
Jul 30, 2025	0.61	0.62	0.61	0.62	0.62	2.15%	49,914
Jul 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.66%	30,874
Jul 28, 2025	0.61	0.61	0.60	0.61	0.61	-0.16%	54,419
Jul 27, 2025	0.61	0.62	0.60	0.61	0.61	-0.81%	35,912
Jul 24, 2025	0.63	0.63	0.61	0.62	0.62	-1.13%	30,241
Jul 23, 2025	0.61	0.63	0.61	0.62	0.62	1.80%	50,816
Jul 22, 2025	0.60	0.64	0.60	0.61	0.61	1.83%	233,621
Jul 21, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	16,581
Jul 20, 2025	0.60	0.60	0.59	0.60	0.60	-	13,005
Jul 17, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	639
Jul 16, 2025	0.60	0.60	0.59	0.60	0.60	-0.50%	11,100
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	560
Jul 14, 2025	0.60	0.60	0.59	0.60	0.60	-	23,361
Jul 13, 2025	0.60	0.60	0.59	0.60	0.60	-0.17%	21,966
Jul 10, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	23,953
Jul 9, 2025	0.60	0.60	0.60	0.60	0.60	-	17,415
Jul 8, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	34,525
Jul 7, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	18,251