KWSE:KFOUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.63	0.63	0.62	0.62	0.62	-0.16%	30,043
Aug 20, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	8,365
Aug 19, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	2,980
Aug 18, 2025	0.63	0.63	0.62	0.63	0.63	0.48%	34,895
Aug 17, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	63,650
Aug 14, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	22,409
Aug 13, 2025	0.62	0.63	0.62	0.62	0.62	0.49%	75,722
Aug 12, 2025	0.62	0.62	0.61	0.62	0.62	0.33%	5,598
Aug 11, 2025	0.61	0.62	0.61	0.62	0.62	-	22,643
Aug 10, 2025	0.61	0.62	0.61	0.62	0.62	0.49%	42,822
Aug 7, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	8,005
Aug 6, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	1,227
Aug 5, 2025	0.61	0.61	0.60	0.61	0.61	-0.49%	47,585
Aug 4, 2025	0.61	0.61	0.61	0.61	0.61	-	58,450
Aug 3, 2025	0.61	0.62	0.61	0.61	0.61	-0.33%	31,583
Jul 31, 2025	0.61	0.62	0.61	0.61	0.61	-0.81%	39,967
Jul 30, 2025	0.61	0.62	0.61	0.62	0.62	2.15%	49,914
Jul 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.66%	30,874
Jul 28, 2025	0.61	0.61	0.60	0.61	0.61	-0.16%	54,419
Jul 27, 2025	0.61	0.62	0.60	0.61	0.61	-0.81%	35,912
Jul 24, 2025	0.63	0.63	0.61	0.62	0.62	-1.13%	30,241
Jul 23, 2025	0.61	0.63	0.61	0.62	0.62	1.80%	50,816
Jul 22, 2025	0.60	0.64	0.60	0.61	0.61	1.83%	233,621
Jul 21, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	16,581
Jul 20, 2025	0.60	0.60	0.59	0.60	0.60	-	13,005
Jul 17, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	639
Jul 16, 2025	0.60	0.60	0.59	0.60	0.60	-0.50%	11,100
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	560
Jul 14, 2025	0.60	0.60	0.59	0.60	0.60	-	23,361
Jul 13, 2025	0.60	0.60	0.59	0.60	0.60	-0.17%	21,966
Jul 10, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	23,953
Jul 9, 2025	0.60	0.60	0.60	0.60	0.60	-	17,415
Jul 8, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	34,525
Jul 7, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	18,251
Jul 6, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	97,560
Jul 3, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	34,743
Jul 2, 2025	0.60	0.61	0.60	0.60	0.60	-0.66%	35,560
Jul 1, 2025	0.61	0.61	0.60	0.60	0.60	-0.49%	36,943
Jun 30, 2025	0.61	0.61	0.60	0.61	0.61	0.17%	51,768
Jun 29, 2025	0.61	0.61	0.60	0.61	0.61	0.17%	65,653
Jun 25, 2025	0.61	0.61	0.58	0.61	0.61	1.00%	22,910
Jun 24, 2025	0.59	0.60	0.59	0.60	0.60	1.87%	68,666
Jun 23, 2025	0.59	0.59	0.59	0.59	0.59	1.38%	301
Jun 22, 2025	0.59	0.60	0.57	0.58	0.58	-1.19%	89,796
Jun 19, 2025	0.59	0.59	0.58	0.59	0.59	0.34%	10,349
Jun 18, 2025	0.58	0.59	0.57	0.59	0.59	0.34%	62,241
Jun 17, 2025	0.61	0.61	0.58	0.58	0.58	-2.51%	22,496
Jun 16, 2025	0.58	0.60	0.58	0.60	0.60	3.10%	20,601
Jun 15, 2025	0.57	0.59	0.55	0.58	0.58	-3.81%	46,697
Jun 12, 2025	0.61	0.62	0.58	0.60	0.60	-0.66%	72,972