KWSE:KFOUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	42,724
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	2.22%	75,241
Sep 15, 2026	0.42	0.42	0.41	0.41	0.41	-1.69%	120,900
Sep 14, 2026	0.42	0.43	0.41	0.41	0.41	0.24%	37,444
Sep 13, 2026	0.42	0.42	0.41	0.41	0.41	-1.67%	97,467
Sep 10, 2026	0.42	0.44	0.42	0.42	0.42	0.48%	215,162
Sep 9, 2026	0.42	0.42	0.41	0.42	0.42	0.97%	38,760
Sep 8, 2026	0.41	0.42	0.41	0.41	0.41	1.47%	58,386
Sep 7, 2026	0.41	0.42	0.41	0.41	0.41	-0.97%	109,556
Sep 6, 2026	0.43	0.43	0.41	0.41	0.41	-6.16%	892,609
Sep 3, 2026	0.45	0.45	0.42	0.44	0.44	-0.90%	26,206
Sep 2, 2026	0.45	0.45	0.43	0.44	0.44	0.45%	1,162
Sep 1, 2026	0.44	0.46	0.43	0.44	0.44	-0.90%	138,930
Aug 31, 2026	0.46	0.46	0.44	0.44	0.44	-1.77%	29,028
Aug 30, 2026	0.46	0.47	0.45	0.45	0.45	1.12%	34,510
Aug 26, 2026	0.45	0.46	0.44	0.45	0.45	-3.25%	75,772
Aug 25, 2026	0.46	0.47	0.45	0.46	0.46	-0.65%	58,161
Aug 24, 2026	0.44	0.48	0.44	0.47	0.47	3.79%	201,667
Aug 23, 2026	0.43	0.45	0.43	0.45	0.45	4.67%	129,155
Aug 20, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	87,973
Aug 19, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	36,350
Aug 18, 2026	0.42	0.43	0.42	0.42	0.42	-2.30%	122,107
Aug 17, 2026	0.44	0.44	0.42	0.43	0.43	-1.59%	152,232
Aug 16, 2026	0.44	0.44	0.43	0.44	0.44	-0.90%	73,764
Aug 13, 2026	0.43	0.46	0.43	0.45	0.45	3.01%	297,873
Aug 12, 2026	0.43	0.44	0.43	0.43	0.43	0.47%	19,860
Aug 11, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	197,754
Aug 10, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	143,091
Aug 9, 2026	0.45	0.47	0.45	0.45	0.45	-0.88%	104,990
Aug 6, 2026	0.46	0.46	0.45	0.45	0.45	-0.87%	25,751
Aug 5, 2026	0.46	0.46	0.45	0.46	0.46	-	51,845
Aug 4, 2026	0.46	0.46	0.45	0.46	0.46	-0.87%	33,510
Aug 3, 2026	0.48	0.48	0.44	0.46	0.46	-3.55%	101,045
Aug 2, 2026	0.47	0.49	0.45	0.48	0.48	-2.04%	16,184
Jul 30, 2026	0.50	0.50	0.49	0.49	0.49	1.66%	19,074
Jul 29, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	17,315
Jul 28, 2026	0.49	0.49	0.47	0.49	0.49	0.21%	23,828
Jul 27, 2026	0.50	0.50	0.49	0.49	0.49	-1.02%	35,831
Jul 26, 2026	0.50	0.51	0.49	0.49	0.49	-0.41%	38,841
Jul 23, 2026	0.49	0.51	0.48	0.49	0.49	2.07%	188,172
Jul 22, 2026	0.45	0.51	0.45	0.48	0.48	7.11%	466,421
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	-	442
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,962
Jul 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	1,901
Jul 16, 2026	0.45	0.46	0.45	0.46	0.46	0.66%	10,010
Jul 15, 2026	0.45	0.45	0.44	0.45	0.45	0.44%	3,637
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	93
Jul 13, 2026	0.45	0.47	0.45	0.46	0.46	1.32%	10,070
Jul 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 9, 2026	0.45	0.45	0.43	0.45	0.45	0.44%	3,559