KWSE:KFOUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.51	0.52	0.49	0.51	0.51	-1.55%	42,547
Apr 15, 2026	0.52	0.52	0.50	0.52	0.52	2.99%	22,045
Apr 14, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	59,494
Apr 13, 2026	0.54	0.54	0.51	0.52	0.52	-4.27%	63,556
Apr 12, 2026	0.52	0.54	0.52	0.54	0.54	-	11,702
Apr 9, 2026	0.52	0.54	0.52	0.54	0.54	-2.00%	11,749
Apr 8, 2026	0.56	0.57	0.52	0.55	0.55	1.66%	21,793
Apr 7, 2026	0.55	0.55	0.54	0.54	0.54	-1.64%	27,955
Apr 6, 2026	0.56	0.56	0.51	0.55	0.54	1.85%	1,311
Apr 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.28%	759
Apr 2, 2026	0.54	0.56	0.52	0.55	0.54	-3.87%	1,730
Apr 1, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 31, 2026	0.53	0.57	0.53	0.57	0.56	3.45%	240
Mar 30, 2026	0.57	0.57	0.55	0.55	0.54	-3.34%	1,301
Mar 29, 2026	0.54	0.57	0.54	0.57	0.56	0.35%	410
Mar 26, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 25, 2026	0.55	0.57	0.55	0.57	0.56	-0.35%	24
Mar 24, 2026	0.57	0.57	0.54	0.57	0.56	-	24,625
Mar 18, 2026	0.58	0.58	0.53	0.57	0.56	-1.90%	13,669
Mar 17, 2026	0.57	0.58	0.54	0.58	0.57	1.75%	2,632
Mar 16, 2026	0.55	0.57	0.54	0.57	0.56	-	2,652
Mar 15, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.56	-2.56%	305
Mar 11, 2026	0.59	0.59	0.59	0.59	0.58	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.58	-	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.58	-	-
Mar 8, 2026	0.58	0.59	0.58	0.59	0.58	0.52%	11,011
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	1.57%	110
Mar 4, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	315
Mar 3, 2026	0.57	0.58	0.57	0.58	0.57	0.88%	1,150
Mar 2, 2026	0.55	0.58	0.52	0.57	0.56	-1.38%	7,887
Feb 24, 2026	0.56	0.58	0.56	0.58	0.57	0.52%	3,937
Feb 23, 2026	0.57	0.58	0.56	0.58	0.57	-1.71%	9,071
Feb 22, 2026	0.56	0.59	0.56	0.59	0.58	-0.85%	1,628
Feb 19, 2026	0.57	0.59	0.57	0.59	0.58	1.72%	1,805
Feb 18, 2026	0.59	0.59	0.58	0.58	0.57	-1.53%	7,608
Feb 17, 2026	0.59	0.59	0.59	0.59	0.58	-1.01%	2
Feb 16, 2026	0.59	0.60	0.58	0.60	0.59	6.25%	2,130
Feb 15, 2026	0.58	0.59	0.56	0.56	0.55	-4.76%	18,719
Feb 12, 2026	0.59	0.59	0.59	0.59	0.58	-0.17%	30
Feb 11, 2026	0.59	0.59	0.56	0.59	0.58	-	2,256
Feb 10, 2026	0.59	0.59	0.58	0.59	0.58	-0.17%	10,201
Feb 9, 2026	0.57	0.59	0.57	0.59	0.58	-	815
Feb 8, 2026	0.59	0.60	0.56	0.59	0.58	0.85%	1,513
Feb 5, 2026	0.59	0.59	0.59	0.59	0.58	-0.85%	12,460
Feb 4, 2026	0.59	0.60	0.57	0.59	0.58	-0.84%	2,350
Feb 3, 2026	0.60	0.61	0.57	0.60	0.59	2.94%	50,613
Feb 2, 2026	0.58	0.61	0.58	0.58	0.57	-4.93%	64,324
Feb 1, 2026	0.58	0.61	0.58	0.61	0.60	-0.33%	120
Jan 29, 2026	0.61	0.61	0.58	0.61	0.60	-0.49%	5,181