Skip to main content
logo
Kuwait Hotels Company K.S.C.P. (KWSE:KHOT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1780
-0.0080 (-4.30%)
At close: May 25, 2026

KWSE:KHOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.180.190.180.180.18-4.30%22,310
May 24, 20260.180.190.170.190.193.91%7,601
May 21, 20260.180.190.180.180.18-3.24%16,100
May 20, 20260.180.190.170.190.19-0.54%1,422
May 19, 20260.180.190.180.190.193.33%1,110
May 18, 20260.180.180.180.180.181.12%1,000
May 17, 20260.180.190.180.180.18-3.26%15,732
May 14, 20260.190.190.180.180.180.55%3,710
May 13, 20260.180.180.180.180.18-0.54%11,028
May 12, 20260.190.190.180.180.18-0.54%109,873
May 11, 20260.190.190.190.190.19-0.54%47,890
May 10, 20260.190.190.190.190.19-1.59%143,409
May 7, 20260.180.200.180.190.191.07%383,220
May 6, 20260.190.200.180.190.19-1.06%170,784
May 5, 20260.190.200.190.190.19-0.53%65,205
May 4, 20260.200.210.190.190.19-5.47%86,432
May 3, 20260.190.210.180.200.209.84%311,914
Apr 30, 20260.190.190.180.180.18-2.66%15,100
Apr 29, 20260.190.190.190.190.19-0.53%31,000
Apr 28, 20260.190.210.170.190.197.17%109,490
Apr 27, 20260.190.190.170.180.18-2.02%213,220
Apr 26, 20260.180.190.170.180.184.76%778,704
Apr 23, 20260.180.180.170.170.17-0.53%82,100
Apr 22, 20260.180.180.170.170.17-45,827
Apr 21, 20260.180.180.170.170.17-3.06%249,945
Apr 20, 20260.180.180.170.180.183.16%3,410
Apr 19, 20260.170.180.170.170.17-2.56%180,698
Apr 16, 20260.180.180.180.180.18-12,210
Apr 15, 20260.170.180.170.180.181.04%7,906
Apr 14, 20260.180.180.170.180.18-2.53%71,557
Apr 13, 20260.180.180.170.180.180.51%4,735
Apr 12, 20260.180.190.170.180.18-3.90%173,636
Apr 9, 20260.180.190.180.190.192.50%39,773
Apr 8, 20260.200.210.180.180.18-14.89%300,334
Apr 7, 20260.210.210.200.210.211.73%5,611
Apr 6, 20260.210.210.210.210.211.32%1,100
Apr 5, 20260.210.210.190.210.213.64%14,190
Apr 2, 20260.200.200.180.200.203.29%20,493
Apr 1, 20260.190.190.190.190.19--
Mar 31, 20260.180.190.180.190.190.95%18,218
Mar 30, 20260.190.200.170.190.19-3.65%11,599
Mar 29, 20260.200.200.200.200.204.29%55
Mar 26, 20260.190.200.180.190.1910.53%32,175
Mar 25, 20260.180.190.170.170.17-8.65%25,861
Mar 24, 20260.190.190.170.190.199.47%21,683
Mar 18, 20260.190.190.170.170.17-2.56%1,116
Mar 17, 20260.180.190.180.180.18-5.34%77,403
Mar 16, 20260.200.200.190.190.19-4.63%12,265
Mar 15, 20260.200.200.200.200.20-7.30%80,135
Mar 12, 20260.210.210.210.210.21--