Kuwait International Bank K.S.C.P. (KWSE:KIB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2760
-0.0020 (-0.72%)
At close: Jan 15, 2026
KWSE:KIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 5,128,521 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,938,278 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09% | 4,765,064 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 6,956,478 |
| Jan 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 11,311,760 |
| Jan 8, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.09% | 13,238,390 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.48% | 11,447,510 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.10% | 4,425,918 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 4,279,915 |
| Jan 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 855,853 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | 3,643,886 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.45% | 6,939,260 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 3,973,482 |
| Dec 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,551,166 |
| Dec 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,622,334 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 486,231 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 526,193 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 6,333,236 |
| Dec 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 5,410,423 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | 12,639,190 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 12,901,540 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 10,386,790 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7,908,389 |
| Dec 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 13,175,550 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 18,807,470 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 8,239,418 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 23,765,210 |
| Dec 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.20% | 32,870,902 |
| Dec 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.11% | 10,465,430 |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | 13,129,550 |
| Dec 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 3,847,406 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,175,038 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.49% | 9,708,872 |
| Nov 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.52% | 13,247,950 |
| Nov 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.54% | 6,182,658 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,199,340 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 2,863,041 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.16% | 3,912,376 |
| Nov 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 855,009 |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 3,671,742 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.17% | 1,741,553 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.15% | 5,962,081 |
| Nov 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 2,349,073 |
| Nov 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 7,577,418 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 3,820,288 |
| Nov 12, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,978,909 |
| Nov 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | 2,144,644 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,861,033 |
| Nov 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 4,153,628 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 4,813,845 |