Kuwait International Bank K.S.C.P. (KWSE:KIB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2640
0.00 (0.00%)
At close: Sep 2, 2025
KWSE:KIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 4,401,708 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,216,275 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,575,354 |
| Aug 31, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 5,437,040 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.50% | 5,592,013 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 7,044,794 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 4,577,878 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 7,220,357 |
| Aug 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.21% | 14,940,520 |
| Aug 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.09% | 11,686,550 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | 6,007,433 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 6,055,478 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 7,250,198 |
| Aug 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | 6,363,200 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 15,533,470 |
| Aug 13, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.59% | 14,517,060 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 9,010,543 |
| Aug 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.74% | 14,399,590 |
| Aug 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | 11,077,980 |
| Aug 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | 7,207,797 |
| Aug 6, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.93% | 12,909,610 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.26% | 31,991,080 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.21% | 18,174,730 |
| Aug 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.17% | 8,857,357 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 13,085,220 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 13,216,410 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 5,604,153 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 11,699,730 |
| Jul 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.09% | 17,516,900 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 10,600,400 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,540,662 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 7,193,912 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 5,238,292 |
| Jul 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.77% | 5,100,120 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 11,635,290 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.04% | 15,446,390 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 6,272,488 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 9,966,030 |
| Jul 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.04% | 20,941,200 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 15,858,050 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 13,700,050 |
| Jul 8, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.13% | 19,956,890 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 12,515,140 |
| Jul 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 6,719,642 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 8,457,962 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | 20,317,080 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 13,277,790 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 36,892,250 |
| Jun 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.92% | 42,697,240 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.53% | 42,674,260 |