Kuwait International Bank K.S.C.P. (KWSE:KIB)
Kuwait · Delayed Price · Currency is KWD 0.2440
-0.0010 (-0.41%)
At close: Nov 1, 2026
KWSE:KIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 3,027,835 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 4,509,105 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 5,396,531 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.64% | 7,577,706 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.09% | 3,777,718 |
| Oct 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.58% | 6,738,471 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 2,058,160 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 3,079,305 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,754,227 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 5,092,605 |
| Oct 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 1,677,015 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 10,354,657 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 9,590,589 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 4,114,938 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 3,519,597 |
| Oct 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 2,165,744 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 4,726,785 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 5,173,779 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 5,001,896 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 3,946,673 |
| Oct 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,634,226 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,807,279 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 6,186,976 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 2,614,169 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 5,508,216 |
| Sep 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,260,364 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,030,731 |
| Sep 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 9,069,116 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 7,070,880 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,173,835 |
| Sep 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 7,517,938 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | 13,006,609 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,713,802 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 6,509,002 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 3,839,182 |
| Sep 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,529,453 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 9,547,057 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 9,511,079 |
| Sep 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 19,544,372 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.83% | 13,632,726 |
| Sep 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 3,791,240 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,061,979 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 5,807,367 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 5,450,105 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,943,396 |
| Aug 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 2,818,949 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 5,031,700 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 1,392,317 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,153,003 |
| Aug 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | 1,585,948 |