Kuwait International Bank K.S.C.P. (KWSE:KIB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2540
-0.0020 (-0.78%)
At close: Aug 10, 2026
KWSE:KIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 2,614,197 |
| Aug 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,631,431 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 3,788,285 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 4,493,328 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,153,567 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 5,638,538 |
| Aug 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,901,415 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 1,127,857 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 2,126,689 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 2,688,683 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 7,127,778 |
| Jul 26, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.99% | 11,379,392 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 862,003 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 1,704,055 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 900,782 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 4,085,571 |
| Jul 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 4,751,184 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 1,935,290 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,556,730 |
| Jul 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 3,257,171 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 1,749,989 |
| Jul 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 1,431,605 |
| Jul 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 1,478,674 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 4,051,072 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,424,661 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,207,509 |
| Jul 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 2,463,486 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,004,789 |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.16% | 2,104,642 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 2,269,899 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 2,445,858 |
| Jun 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 1,721,626 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,360,209 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,869,371 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 5,705,617 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 3,694,943 |
| Jun 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 9,357,951 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 14,891,250 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 13,468,650 |
| Jun 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 17,294,160 |
| Jun 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.34% | 12,550,580 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | 5,704,760 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 2,407,433 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.17% | 4,774,683 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 13,896,313 |
| Jun 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 5,602,145 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 2,426,705 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,776,946 |
| Jun 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 6,450,721 |
| Jun 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | 8,230,929 |