Skip to main content
logo
Kuwait Investment Company K.S.C.P. (KWSE:KINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1860
0.00 (0.00%)
At close: Aug 6, 2026

KWSE:KINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.190.190.190.190.19-13,473,940
Aug 5, 20260.190.190.180.190.191.09%12,985,480
Aug 4, 20260.180.190.180.180.18-11,801,148
Aug 3, 20260.190.190.180.180.18-0.54%5,113,341
Aug 2, 20260.180.190.180.190.191.09%397,534
Jul 30, 20260.190.190.180.180.18-1.61%2,540,554
Jul 29, 20260.190.190.190.190.19-2.11%145,882
Jul 28, 20260.190.190.190.190.190.53%4,084,150
Jul 27, 20260.190.190.190.190.191.07%3,147,909
Jul 26, 20260.190.190.180.190.191.63%5,548,352
Jul 23, 20260.180.190.180.180.180.55%696,618
Jul 22, 20260.180.180.180.180.180.55%4,708,388
Jul 21, 20260.180.180.180.180.18-3,188,295
Jul 20, 20260.180.180.180.180.18-0.55%768,330
Jul 19, 20260.180.180.180.180.18-0.54%96,218
Jul 16, 20260.180.180.180.180.181.10%1,696,118
Jul 15, 20260.180.190.180.180.18-2.15%1,505,114
Jul 14, 20260.190.190.190.190.19-0.53%3,134,484
Jul 13, 20260.190.190.190.190.19-0.53%77,747
Jul 12, 20260.190.190.190.190.191.62%9,932,503
Jul 9, 20260.190.190.190.190.19-2.12%4,772,129
Jul 8, 20260.190.190.190.190.19-0.53%285,973
Jul 7, 20260.190.200.190.190.19-3.06%2,586,366
Jul 6, 20260.190.200.190.200.203.16%4,563,704
Jul 5, 20260.190.190.190.190.191.60%237,010
Jul 2, 20260.180.190.180.190.193.31%5,514,286
Jul 1, 20260.180.180.180.180.180.56%5,117,136
Jun 30, 20260.180.190.180.180.18-1.64%3,519,762
Jun 29, 20260.180.190.180.180.18-0.54%789,542
Jun 28, 20260.190.190.180.180.18-1.60%389,825
Jun 25, 20260.190.190.190.190.19-2.09%1,971,168
Jun 24, 20260.190.190.190.190.191.60%10,512,655
Jun 23, 20260.190.190.190.190.19-0.53%6,686,435
Jun 22, 20260.190.190.190.190.19-3.08%11,150,250
Jun 21, 20260.190.200.190.200.20-5,725,350
Jun 18, 20260.190.200.190.200.20-1.02%1,216,499
Jun 17, 20260.200.200.190.200.201.03%1,251,350
Jun 15, 20260.190.200.190.200.202.63%1,460,484
Jun 14, 20260.190.190.190.190.192.70%5,102,882
Jun 11, 20260.180.190.180.190.191.65%4,999,046
Jun 10, 20260.180.180.180.180.18-0.55%6,110,618
Jun 9, 20260.180.190.180.180.182.23%1,286,134
Jun 8, 20260.180.180.180.180.18-2.72%586,493
Jun 7, 20260.190.190.180.180.18-0.54%5,724,000
Jun 4, 20260.180.190.180.190.191.09%5,442,950
Jun 3, 20260.180.180.180.180.18-138,455
Jun 2, 20260.190.190.180.180.18-2.66%1,049,891
Jun 1, 20260.190.190.190.190.19-0.53%4,062,807
May 25, 20260.190.190.190.190.19-0.53%2,705,890
May 24, 20260.190.190.180.190.194.97%4,003,445