Skip to main content
logo
Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0542
0.00 (0.00%)
At close: Aug 7, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.060.060.060.060.06-806,935
Aug 12, 20250.060.060.060.060.062.00%1,800,564
Aug 11, 20250.060.060.050.060.060.18%1,572,570
Aug 10, 20250.060.060.050.060.061.48%569,230
Aug 7, 20250.060.060.050.050.05-667,888
Aug 6, 20250.060.060.050.050.05-1.81%1,521,727
Aug 5, 20250.060.060.060.060.06-0.18%1,081,959
Aug 4, 20250.060.060.050.060.06-0.90%1,131,182
Aug 3, 20250.060.060.060.060.060.36%1,570,788
Jul 31, 20250.050.060.050.060.061.83%4,268,787
Jul 30, 20250.060.060.050.050.05-1.80%4,525,898
Jul 29, 20250.060.060.050.060.060.72%12,399,620
Jul 28, 20250.060.060.060.060.06-4.50%6,978,308
Jul 27, 20250.060.060.060.060.06-1.70%2,137,768
Jul 24, 20250.060.060.060.060.06-2.00%2,711,599
Jul 23, 20250.060.060.060.060.06-1.64%2,693,828
Jul 22, 20250.060.060.060.060.06-1.29%2,528,440
Jul 21, 20250.060.060.060.060.060.49%10,542,180
Jul 20, 20250.060.060.060.060.062.84%5,336,849
Jul 17, 20250.060.060.060.060.063.10%7,605,206
Jul 16, 20250.060.060.060.060.06-2.36%3,592,151
Jul 15, 20250.060.060.060.060.060.68%3,319,468
Jul 14, 20250.060.060.060.060.06-1.34%8,214,311
Jul 13, 20250.060.060.060.060.06-2.61%8,319,846
Jul 10, 20250.060.060.060.060.062.16%9,680,341
Jul 9, 20250.060.060.060.060.062.91%18,207,450
Jul 8, 20250.060.060.060.060.061.04%5,139,508
Jul 7, 20250.060.060.060.060.06-0.86%2,140,692
Jul 6, 20250.060.060.060.060.060.17%4,242,999
Jul 3, 20250.060.060.060.060.06-0.34%7,402,203
Jul 2, 20250.060.060.060.060.061.92%9,223,790
Jul 1, 20250.060.060.060.060.060.53%7,888,683
Jun 30, 20250.060.060.060.060.06-2.40%7,318,216
Jun 29, 20250.060.060.060.060.064.29%18,277,210
Jun 25, 20250.060.060.060.060.06-1.06%11,235,230
Jun 24, 20250.060.060.060.060.064.43%40,170,090
Jun 23, 20250.050.050.050.050.056.27%20,573,700
Jun 22, 20250.050.050.050.050.052.41%5,728,309
Jun 19, 20250.050.050.050.050.05-4,124,227
Jun 18, 20250.050.050.050.050.05-1.97%1,808,343
Jun 17, 20250.050.050.050.050.054.96%7,576,674
Jun 16, 20250.050.050.050.050.05-0.21%1,740,553
Jun 15, 20250.050.050.050.050.05-3.96%2,109,730
Jun 12, 20250.050.050.050.050.051.00%2,970,285
Jun 11, 20250.050.050.050.050.05-1,891,778
Jun 10, 20250.050.050.050.050.05-91,841
Jun 4, 20250.050.050.050.050.050.40%835,725
Jun 3, 20250.050.050.050.050.05-0.80%713,624
Jun 2, 20250.050.050.050.050.05-1.18%1,427,811
Jun 1, 20250.050.050.050.050.050.40%431,467