Skip to main content
logo
Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0840
-0.0005 (-0.59%)
At close: Oct 21, 2025

KWSE:KPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.080.090.080.080.08-0.59%6,339,486
Oct 20, 20250.090.090.080.080.08-1.63%6,070,508
Oct 19, 20250.090.090.080.090.090.47%11,351,460
Oct 16, 20250.090.090.080.090.09-2.84%14,943,290
Oct 15, 20250.090.090.090.090.09-0.11%6,441,789
Oct 14, 20250.090.090.090.090.09-0.34%21,794,710
Oct 13, 20250.090.090.090.090.09-2.75%22,944,700
Oct 12, 20250.090.090.090.090.09-0.87%12,882,160
Oct 9, 20250.090.090.090.090.090.44%10,357,570
Oct 8, 20250.090.100.090.090.092.13%33,835,810
Oct 7, 20250.090.090.090.090.09-3.35%24,042,110
Oct 6, 20250.090.100.090.090.097.81%68,452,420
Oct 5, 20250.080.090.070.090.099.86%57,214,960
Oct 2, 20250.080.080.070.080.086.11%88,718,410
Oct 1, 20250.070.070.070.070.0715.00%62,385,340
Sep 30, 20250.060.070.060.060.066.67%59,907,150
Sep 29, 20250.060.060.060.060.063.63%15,795,960
Sep 28, 20250.060.060.060.060.061.40%4,818,472
Sep 25, 20250.060.060.060.060.06-3.38%5,462,342
Sep 24, 20250.060.060.060.060.061.55%13,108,190
Sep 23, 20250.060.060.060.060.065.82%17,636,870
Sep 22, 20250.060.060.050.060.060.18%4,247,766
Sep 21, 20250.050.060.050.050.050.73%4,055,472
Sep 18, 20250.050.050.050.050.05-0.37%1,259,728
Sep 17, 20250.050.050.050.050.050.18%981,095
Sep 16, 20250.050.050.050.050.05-0.55%2,970,330
Sep 15, 20250.060.060.050.050.05-0.54%1,269,094
Sep 14, 20250.050.060.050.060.06-0.18%2,954,803
Sep 11, 20250.060.060.050.060.060.73%3,156,568
Sep 10, 20250.050.060.050.050.05-0.72%2,822,682
Sep 9, 20250.060.060.050.060.06-0.18%2,008,765
Sep 8, 20250.050.060.050.060.062.40%2,853,166
Sep 7, 20250.060.060.050.050.05-1.64%2,603,167
Sep 3, 20250.060.060.050.060.06-1.26%1,880,804
Sep 2, 20250.060.060.050.060.06-2.96%5,053,105
Sep 1, 20250.060.060.060.060.06-1.03%1,752,196
Aug 31, 20250.060.060.060.060.06-0.34%2,042,638
Aug 28, 20250.060.060.060.060.061.93%4,642,235
Aug 27, 20250.060.060.060.060.06-0.70%2,796,579
Aug 26, 20250.060.060.060.060.06-0.52%5,235,834
Aug 25, 20250.060.060.060.060.06-0.34%4,608,841
Aug 24, 20250.060.060.060.060.061.58%3,748,000
Aug 21, 20250.060.060.060.060.06-1.55%5,626,597
Aug 20, 20250.060.060.060.060.062.65%17,053,300
Aug 19, 20250.060.060.060.060.061.80%14,979,240
Aug 18, 20250.050.060.050.060.063.16%21,245,400
Aug 17, 20250.050.050.050.050.05-3.76%5,545,972
Aug 14, 20250.060.060.060.060.06-0.53%2,296,807
Aug 13, 20250.060.060.060.060.06-806,935
Aug 12, 20250.060.060.060.060.062.00%1,800,564