Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0700
0.00 (0.00%)
At close: Feb 24, 2026
KWSE:KPPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,044,109 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.30% | 587,962 |
| Feb 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 209,198 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.03% | 1,908,574 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 290,318 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.97% | 1,091,440 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.87% | 4,207,356 |
| Feb 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.56% | 2,144,239 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.54% | 1,469,940 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.38% | 3,397,365 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 4,207,718 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,120,674 |
| Feb 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.55% | 2,892,287 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.41% | 758,671 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 534,749 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.82% | 2,466,902 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | 148,350 |
| Feb 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.80% | 539,393 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.29% | 965,202 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.13% | 574,723 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.58% | 230,530 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.73% | 400,431 |
| Jan 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.90% | 1,027,493 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.82% | 2,768,590 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.57% | 1,583,137 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 788,957 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.09% | 519,854 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.44% | 1,297,190 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 566,322 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16% | 1,182,803 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.78% | 1,472,905 |
| Jan 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.42% | 713,761 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.89% | 1,714,777 |
| Jan 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.19% | 1,199,819 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.27% | 374,016 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.53% | 484,130 |
| Jan 4, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.39% | 1,593,786 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.60% | 1,115,205 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.36% | 3,261,347 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.77% | 1,074,935 |
| Dec 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.89% | 320,103 |
| Dec 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.81% | 290,017 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.02% | 1,851,861 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.37% | 4,334,877 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.99% | 8,921,712 |
| Dec 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 648,983 |
| Dec 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.78% | 1,502,541 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.65% | 739,180 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.77% | 1,994,014 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.89% | 2,330,899 |