Skip to main content
logo
Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0591
+0.0009 (1.55%)
At close: Sep 24, 2025

KWSE:KPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.060.060.060.060.06-3.38%5,462,342
Sep 24, 20250.060.060.060.060.061.55%13,108,190
Sep 23, 20250.060.060.060.060.065.82%17,636,870
Sep 22, 20250.060.060.050.060.060.18%4,247,766
Sep 21, 20250.050.060.050.050.050.73%4,055,472
Sep 18, 20250.050.050.050.050.05-0.37%1,259,728
Sep 17, 20250.050.050.050.050.050.18%981,095
Sep 16, 20250.050.050.050.050.05-0.55%2,970,330
Sep 15, 20250.060.060.050.050.05-0.54%1,269,094
Sep 14, 20250.050.060.050.060.06-0.18%2,954,803
Sep 11, 20250.060.060.050.060.060.73%3,156,568
Sep 10, 20250.050.060.050.050.05-0.72%2,822,682
Sep 9, 20250.060.060.050.060.06-0.18%2,008,765
Sep 8, 20250.050.060.050.060.062.40%2,853,166
Sep 7, 20250.060.060.050.050.05-1.64%2,603,167
Sep 3, 20250.060.060.050.060.06-1.26%1,880,804
Sep 2, 20250.060.060.050.060.06-2.96%5,053,105
Sep 1, 20250.060.060.060.060.06-1.03%1,752,196
Aug 31, 20250.060.060.060.060.06-0.34%2,042,638
Aug 28, 20250.060.060.060.060.061.93%4,642,235
Aug 27, 20250.060.060.060.060.06-0.70%2,796,579
Aug 26, 20250.060.060.060.060.06-0.52%5,235,834
Aug 25, 20250.060.060.060.060.06-0.34%4,608,841
Aug 24, 20250.060.060.060.060.061.58%3,748,000
Aug 21, 20250.060.060.060.060.06-1.55%5,626,597
Aug 20, 20250.060.060.060.060.062.65%17,053,300
Aug 19, 20250.060.060.060.060.061.80%14,979,240
Aug 18, 20250.050.060.050.060.063.16%21,245,400
Aug 17, 20250.050.050.050.050.05-3.76%5,545,972
Aug 14, 20250.060.060.060.060.06-0.53%2,296,807
Aug 13, 20250.060.060.060.060.06-806,935
Aug 12, 20250.060.060.060.060.062.00%1,800,564
Aug 11, 20250.060.060.050.060.060.18%1,572,570
Aug 10, 20250.060.060.050.060.061.48%569,230
Aug 7, 20250.060.060.050.050.05-667,888
Aug 6, 20250.060.060.050.050.05-1.81%1,521,727
Aug 5, 20250.060.060.060.060.06-0.18%1,081,959
Aug 4, 20250.060.060.050.060.06-0.90%1,131,182
Aug 3, 20250.060.060.060.060.060.36%1,570,788
Jul 31, 20250.050.060.050.060.061.83%4,268,787
Jul 30, 20250.060.060.050.050.05-1.80%4,525,898
Jul 29, 20250.060.060.050.060.060.72%12,399,620
Jul 28, 20250.060.060.060.060.06-4.50%6,978,308
Jul 27, 20250.060.060.060.060.06-1.70%2,137,768
Jul 24, 20250.060.060.060.060.06-2.00%2,711,599
Jul 23, 20250.060.060.060.060.06-1.64%2,693,828
Jul 22, 20250.060.060.060.060.06-1.29%2,528,440
Jul 21, 20250.060.060.060.060.060.49%10,542,180
Jul 20, 20250.060.060.060.060.062.84%5,336,849
Jul 17, 20250.060.060.060.060.063.10%7,605,206