Skip to main content
logo
Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0710
+0.0026 (3.80%)
At close: Feb 1, 2026

KWSE:KPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.070.070.070.07-2.29%965,202
Jan 28, 20260.070.070.070.070.07-1.13%574,723
Jan 27, 20260.070.070.070.070.071.58%230,530
Jan 26, 20260.070.070.070.070.07-3.73%400,431
Jan 25, 20260.070.070.070.070.07-1.90%1,027,493
Jan 22, 20260.070.080.070.070.070.82%2,768,590
Jan 21, 20260.070.070.070.070.074.57%1,583,137
Jan 20, 20260.070.070.070.070.07-788,957
Jan 19, 20260.070.070.070.070.073.09%519,854
Jan 15, 20260.070.070.070.070.07-2.44%1,297,190
Jan 14, 20260.070.070.070.070.070.14%566,322
Jan 13, 20260.070.070.070.070.071.16%1,182,803
Jan 12, 20260.070.070.070.070.07-3.78%1,472,905
Jan 11, 20260.070.070.070.070.07-0.42%713,761
Jan 8, 20260.080.080.070.070.07-3.89%1,714,777
Jan 7, 20260.080.080.070.070.07-1.19%1,199,819
Jan 6, 20260.080.080.070.080.080.27%374,016
Jan 5, 20260.080.080.070.080.08-0.53%484,130
Jan 4, 20260.080.080.070.080.08-0.39%1,593,786
Dec 31, 20250.080.080.080.080.081.60%1,115,205
Dec 30, 20250.080.080.070.070.07-3.36%3,261,347
Dec 29, 20250.080.080.080.080.08-0.77%1,074,935
Dec 28, 20250.080.080.080.080.08-0.89%320,103
Dec 25, 20250.080.080.080.080.081.81%290,017
Dec 24, 20250.080.080.080.080.08-1.02%1,851,861
Dec 23, 20250.080.080.080.080.08-2.37%4,334,877
Dec 22, 20250.080.080.080.080.084.99%8,921,712
Dec 21, 20250.080.080.080.080.08-0.13%648,983
Dec 18, 20250.080.080.070.080.08-0.78%1,502,541
Dec 17, 20250.080.080.080.080.08-0.65%739,180
Dec 16, 20250.080.080.080.080.08-0.77%1,994,014
Dec 15, 20250.080.080.080.080.08-1.89%2,330,899
Dec 14, 20250.080.080.080.080.080.63%2,793,444
Dec 11, 20250.080.080.080.080.08-1.86%5,492,729
Dec 10, 20250.080.080.080.080.08-0.37%20,044,430
Dec 9, 20250.080.080.080.080.084.26%17,231,500
Dec 8, 20250.080.080.080.080.08-3.00%4,401,683
Dec 7, 20250.070.080.070.080.088.41%11,296,160
Dec 4, 20250.070.070.070.070.07-2,386,983
Dec 3, 20250.070.070.070.070.071.10%1,608,659
Dec 2, 20250.080.080.070.070.07-2.67%1,637,771
Dec 1, 20250.080.080.070.070.07-1.45%1,160,324
Nov 30, 20250.080.080.080.080.081.33%1,573,539
Nov 27, 20250.070.080.070.080.081.21%1,682,909
Nov 26, 20250.080.080.070.070.07-1.46%1,852,700
Nov 25, 20250.080.080.070.080.08-0.40%841,566
Nov 24, 20250.080.080.070.080.08-1.18%3,162,571
Nov 23, 20250.080.080.080.080.08-3.29%15,761,610
Nov 20, 20250.070.080.070.080.086.90%5,249,052
Nov 19, 20250.070.070.070.070.07-0.67%2,990,905