Skip to main content
logo
Privatization Holding Company - K.P.S.C. (KWSE:KPPC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.12177
-0.001531 (-1.24%)
At close: Jun 21, 2026

KWSE:KPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.080.080.080.08-4.39%7,174,670
Jun 17, 20260.080.080.080.080.086.85%19,203,660
Jun 15, 20260.080.080.080.080.08-2.35%3,765,823
Jun 14, 20260.080.080.080.080.080.87%4,437,605
Jun 11, 20260.080.080.080.080.08-2,778,228
Jun 10, 20260.080.080.080.080.080.88%1,613,742
Jun 9, 20260.080.080.080.080.08-0.25%4,660,324
Jun 8, 20260.080.080.080.080.08-3.05%9,637,130
Jun 7, 20260.080.080.080.080.081.23%4,504,608
Jun 4, 20260.080.080.080.080.08-2,389,125
Jun 3, 20260.080.080.080.080.08-1.70%6,404,639
Jun 2, 20260.090.090.080.080.08-2.94%10,863,059
Jun 1, 20260.080.090.080.080.086.52%19,078,360
May 25, 20260.080.080.080.080.080.63%10,486,580
May 24, 20260.080.080.080.080.080.13%7,518,696
May 21, 20260.080.080.080.080.080.25%27,161,330
May 20, 20260.070.080.070.080.086.19%18,181,160
May 19, 20260.070.080.070.070.070.27%1,770,101
May 18, 20260.070.080.070.070.07-1.59%1,385,524
May 17, 20260.080.080.070.080.08-0.92%2,877,350
May 14, 20260.080.080.070.080.081.33%3,722,319
May 13, 20260.080.080.070.080.08-0.40%2,014,582
May 12, 20260.080.080.070.080.08-0.92%2,875,087
May 11, 20260.080.080.080.080.08-1.30%1,956,375
May 10, 20260.080.080.080.080.081.32%7,212,232
May 7, 20260.080.080.080.080.08-1.30%4,993,013
May 6, 20260.070.080.070.080.086.35%20,404,830
May 5, 20260.070.070.070.070.07-0.82%2,309,277
May 4, 20260.070.070.070.070.07-1.75%2,802,750
May 3, 20260.070.070.070.070.074.65%4,933,604
Apr 30, 20260.070.070.070.070.07-1.93%1,267,686
Apr 29, 20260.070.070.070.070.07-0.14%2,415,576
Apr 28, 20260.070.070.070.070.07-2.03%1,500,106
Apr 27, 20260.070.070.070.070.072.07%4,527,713
Apr 26, 20260.070.070.070.070.071.83%2,925,150
Apr 23, 20260.070.070.070.070.07-0.84%1,277,397
Apr 22, 20260.070.070.070.070.070.14%1,141,870
Apr 21, 20260.070.070.070.070.070.99%2,409,844
Apr 20, 20260.070.070.070.070.07-2.07%2,667,210
Apr 19, 20260.070.080.070.070.075.84%8,265,150
Apr 16, 20260.070.070.070.070.07-0.15%1,734,693
Apr 15, 20260.070.070.070.070.072.24%1,046,351
Apr 14, 20260.060.070.060.070.074.68%5,841,867
Apr 13, 20260.060.060.060.060.060.16%852,309
Apr 12, 20260.060.060.060.060.06-1.39%774,872
Apr 9, 20260.070.070.060.060.06-0.15%1,125,911
Apr 8, 20260.070.070.060.070.072.04%1,690,628
Apr 7, 20260.070.070.060.060.06-2.45%697,274
Apr 6, 20260.060.070.060.070.073.65%3,043,341
Apr 5, 20260.060.060.060.060.06-0.32%223,715