Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0766
-0.0008 (-1.03%)
At close: Apr 7, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.080.080.080.080.08-1.03%2,112,207
Apr 6, 20260.080.080.080.080.080.65%2,722,048
Apr 5, 20260.080.080.080.080.08-0.52%3,163,265
Apr 2, 20260.080.080.080.080.080.65%1,225,930
Apr 1, 20260.080.080.080.080.081.45%1,323,412
Mar 31, 20260.080.080.080.080.08-3,880,550
Mar 30, 20260.080.080.070.080.081.34%2,034,997
Mar 29, 20260.080.080.070.070.07-2.10%6,428,044
Mar 26, 20260.080.080.080.080.080.26%603,240
Mar 25, 20260.080.080.080.080.080.13%933,563
Mar 24, 20260.080.080.080.080.08-0.52%1,906,859
Mar 18, 20260.080.080.080.080.08-0.91%1,413,232
Mar 17, 20260.080.080.080.080.080.52%1,452,471
Mar 16, 20260.080.080.080.080.08-0.65%1,487,539
Mar 15, 20260.080.080.080.080.080.26%660,634
Mar 12, 20260.080.080.080.080.08-1.03%2,448,308
Mar 11, 20260.080.080.080.080.08-0.26%1,283,365
Mar 10, 20260.080.080.080.080.082.09%1,918,390
Mar 9, 20260.080.080.080.080.08-0.13%7,134,228
Mar 8, 20260.080.080.080.080.08-2.05%1,103,246
Mar 5, 20260.080.080.080.080.081.03%183,744
Mar 4, 20260.080.080.080.080.08-1.28%2,008,979
Mar 3, 20260.080.080.080.080.080.64%1,380,501
Mar 2, 20260.080.080.080.080.08-5.12%1,499,391
Feb 24, 20260.080.080.080.080.083.02%8,658,270
Feb 23, 20260.080.080.080.080.08-1.73%7,008,755
Feb 22, 20260.080.080.080.080.08-0.49%2,080,984
Feb 19, 20260.080.080.080.080.08-0.73%2,637,699
Feb 18, 20260.080.080.080.080.080.24%371,867
Feb 17, 20260.080.080.080.080.080.62%1,025,221
Feb 16, 20260.080.080.080.080.08-1.09%436,638
Feb 15, 20260.080.080.080.080.08-0.72%1,044,629
Feb 12, 20260.080.080.080.080.08-0.24%8,621,702
Feb 11, 20260.080.080.080.080.08-0.72%3,011,165
Feb 10, 20260.080.080.080.080.081.21%10,536,320
Feb 9, 20260.080.080.080.080.081.47%10,538,820
Feb 8, 20260.080.080.080.080.083.69%13,596,780
Feb 5, 20260.080.080.080.080.08-0.63%1,456,357
Feb 4, 20260.080.080.080.080.08-0.50%2,194,258
Feb 3, 20260.080.080.080.080.081.15%4,427,560
Feb 2, 20260.080.080.080.080.080.13%2,753,522
Feb 1, 20260.080.080.080.080.082.62%4,045,611
Jan 29, 20260.080.080.080.080.08-1.42%3,263,398
Jan 28, 20260.080.080.080.080.08-1.27%2,274,844
Jan 27, 20260.080.080.080.080.081.29%3,280,429
Jan 26, 20260.080.080.080.080.08-3.73%5,302,191
Jan 25, 20260.080.080.080.080.08-2.07%9,874,983
Jan 22, 20260.080.080.080.080.083.66%13,354,210
Jan 21, 20260.080.080.080.080.082.85%5,667,738
Jan 20, 20260.080.080.080.080.080.13%4,204,494