Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0855
-0.0004 (-0.47%)
At close: Sep 8, 2025
KWSE:KPROJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.81% | 5,723,107 |
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | 11,190,380 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.47% | 8,999,813 |
| Sep 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.35% | 4,200,488 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.71% | 5,519,039 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,504,134 |
| Sep 1, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.73% | 10,505,010 |
| Aug 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.46% | 5,048,297 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.46% | 5,107,860 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | 2,667,809 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.69% | 6,025,561 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.68% | 3,846,763 |
| Aug 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 8,875,306 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 3,503,495 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.34% | 5,097,656 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,642,492 |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | 4,094,313 |
| Aug 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.00% | 9,633,885 |
| Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.77% | 12,626,160 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.61% | 18,143,030 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 3,802,303 |
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.69% | 6,624,923 |
| Aug 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 6,189,650 |
| Aug 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 4,819,114 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,481,060 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 4,643,528 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.02% | 6,611,907 |
| Aug 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | 3,825,481 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 8,176,847 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.92% | 6,471,391 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.02% | 8,625,743 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.67% | 12,770,420 |
| Jul 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.86% | 34,988,150 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.68% | 8,113,433 |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.45% | 8,789,657 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | 11,222,530 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.69% | 9,775,687 |
| Jul 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,492,670 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,684,667 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | 8,710,151 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.80% | 5,429,338 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | 7,459,786 |
| Jul 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.02% | 9,649,126 |
| Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 6,813,407 |
| Jul 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 8,512,099 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,743,864 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 6,011,155 |
| Jul 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | 6,094,832 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | 4,363,047 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,889,499 |