Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0861
+0.0012 (1.41%)
At close: Nov 12, 2025

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.090.090.080.090.091.41%3,879,859
Nov 11, 20250.090.090.080.080.08-0.12%1,950,456
Nov 10, 20250.090.090.080.090.09-0.35%5,904,975
Nov 9, 20250.090.090.090.090.09-0.70%2,953,701
Nov 6, 20250.090.090.090.090.090.47%3,069,100
Nov 5, 20250.090.090.090.090.09-0.93%6,362,961
Nov 4, 20250.090.090.090.090.091.05%8,882,252
Nov 3, 20250.090.090.090.090.09-2.18%7,308,379
Nov 2, 20250.090.090.090.090.09-0.80%4,209,842
Oct 30, 20250.090.090.090.090.09-0.11%5,230,385
Oct 29, 20250.090.090.090.090.09-0.45%5,092,870
Oct 28, 20250.090.090.090.090.090.45%2,878,370
Oct 27, 20250.090.090.090.090.090.46%2,722,856
Oct 26, 20250.090.090.090.090.09-1.46%7,388,200
Oct 23, 20250.090.090.090.090.090.11%5,022,222
Oct 22, 20250.090.090.090.090.090.45%4,969,429
Oct 21, 20250.090.090.090.090.09-0.45%10,938,050
Oct 20, 20250.090.090.090.090.09-1.11%4,602,714
Oct 19, 20250.090.090.090.090.090.33%6,152,949
Oct 16, 20250.090.090.090.090.09-0.67%6,145,463
Oct 15, 20250.090.090.090.090.090.56%6,097,545
Oct 14, 20250.090.090.090.090.09-2.18%14,448,780
Oct 13, 20250.090.090.090.090.09-0.86%19,333,210
Oct 12, 20250.090.090.090.090.09-17,361,680
Oct 9, 20250.090.100.090.090.09-0.43%42,652,400
Oct 8, 20250.090.100.090.090.098.53%99,650,140
Oct 7, 20250.090.090.090.090.09-0.47%10,574,080
Oct 6, 20250.090.090.090.090.090.58%14,883,570
Oct 5, 20250.080.090.080.090.092.03%16,312,780
Oct 2, 20250.080.080.080.080.08-0.48%5,274,831
Oct 1, 20250.080.080.080.080.08-7,115,667
Sep 30, 20250.080.080.080.080.080.24%4,866,141
Sep 29, 20250.090.090.080.080.08-0.12%4,528,673
Sep 28, 20250.080.080.080.080.08-0.47%4,756,456
Sep 25, 20250.090.090.080.080.08-0.71%3,120,279
Sep 24, 20250.090.090.080.090.09-0.93%6,913,643
Sep 23, 20250.080.090.080.090.091.90%11,713,370
Sep 22, 20250.090.090.080.080.08-0.71%6,750,452
Sep 21, 20250.090.090.080.080.08-1.05%6,872,794
Sep 18, 20250.090.090.090.090.090.35%7,559,318
Sep 17, 20250.090.090.090.090.090.35%9,832,215
Sep 16, 20250.090.090.090.090.09-0.12%5,998,529
Sep 15, 20250.090.090.090.090.09-0.70%9,767,619
Sep 14, 20250.090.090.090.090.09-0.23%5,109,611
Sep 11, 20250.090.090.090.090.090.94%10,482,740
Sep 10, 20250.090.090.090.090.09-0.81%5,723,107
Sep 9, 20250.090.090.090.090.090.58%11,190,380
Sep 8, 20250.090.090.090.090.09-0.47%8,999,813
Sep 7, 20250.090.090.090.090.090.35%4,200,488
Sep 3, 20250.090.090.090.090.090.71%5,519,039