Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0881
-0.0001 (-0.11%)
At close: Jul 31, 2025

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.090.090.090.090.09-0.11%8,176,847
Jul 30, 20250.090.090.090.090.090.92%6,471,391
Jul 29, 20250.090.090.090.090.09-1.02%8,625,743
Jul 28, 20250.090.090.090.090.09-1.67%12,770,420
Jul 27, 20250.090.090.090.090.092.86%34,988,150
Jul 24, 20250.090.090.090.090.09-0.68%8,113,433
Jul 23, 20250.090.090.090.090.09-0.45%8,789,657
Jul 22, 20250.090.090.090.090.090.57%11,222,530
Jul 21, 20250.090.090.090.090.090.69%9,775,687
Jul 20, 20250.090.090.090.090.09-11,492,670
Jul 17, 20250.090.090.090.090.09-7,684,667
Jul 16, 20250.090.090.090.090.09-0.57%8,710,151
Jul 15, 20250.090.090.090.090.090.80%5,429,338
Jul 14, 20250.090.090.090.090.09-0.57%7,459,786
Jul 13, 20250.090.090.090.090.09-1.02%9,649,126
Jul 10, 20250.090.090.090.090.090.23%6,813,407
Jul 9, 20250.090.090.090.090.09-0.11%8,512,099
Jul 8, 20250.090.090.090.090.09-4,743,864
Jul 7, 20250.090.090.090.090.090.34%6,011,155
Jul 6, 20250.090.090.090.090.09-0.56%6,094,832
Jul 3, 20250.090.090.090.090.09-0.56%4,363,047
Jul 2, 20250.090.090.090.090.09-4,889,499
Jul 1, 20250.090.090.090.090.09-0.11%2,482,083
Jun 30, 20250.090.090.090.090.09-1.87%8,018,028
Jun 29, 20250.090.090.090.090.090.89%10,462,240
Jun 25, 20250.090.090.090.090.09-0.55%4,438,709
Jun 24, 20250.090.090.090.090.091.80%8,777,539
Jun 23, 20250.090.090.090.090.091.25%3,528,416
Jun 22, 20250.090.090.090.090.091.62%7,806,863
Jun 19, 20250.090.090.090.090.09-0.58%10,490,780
Jun 18, 20250.090.090.090.090.09-1.92%6,686,036
Jun 17, 20250.090.090.090.090.090.57%4,263,592
Jun 16, 20250.090.090.090.090.091.50%4,866,788
Jun 15, 20250.090.090.090.090.09-5.65%13,243,890
Jun 12, 20250.090.090.090.090.09-1.08%10,814,910
Jun 11, 20250.090.090.090.090.091.31%18,712,100
Jun 10, 20250.090.090.090.090.09-1.29%7,202,955
Jun 4, 20250.090.090.090.090.093.22%17,567,950
Jun 3, 20250.090.090.090.090.09-1,548,217
Jun 2, 20250.090.090.090.090.09-0.77%5,648,809
Jun 1, 20250.090.090.090.090.090.33%4,008,724
May 29, 20250.090.090.090.090.09-4,061,224
May 28, 20250.090.090.090.090.09-0.55%8,590,246
May 27, 20250.090.090.090.090.090.11%2,988,566
May 26, 20250.090.090.090.090.09-0.22%2,420,026
May 25, 20250.090.090.090.090.09-0.44%2,439,270
May 22, 20250.090.090.090.090.09-1.19%4,955,075
May 21, 20250.090.090.090.090.09-0.22%3,426,744
May 20, 20250.090.090.090.090.091.87%7,964,207
May 19, 20250.090.090.090.090.09-0.98%9,819,972