Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0779
-0.001032 (-1.31%)
At close: Jun 8, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.080.080.080.080.08-1.31%9,391,485
Jun 7, 20260.080.080.080.080.080.37%7,209,951
Jun 4, 20260.080.080.080.080.080.37%4,349,451
Jun 3, 20260.080.080.080.080.08-5,915,506
Jun 2, 20260.080.080.080.080.080.75%12,342,932
Jun 1, 20260.080.080.080.080.080.12%4,257,406
May 25, 20260.080.080.080.080.08-0.75%18,925,302
May 24, 20260.080.080.080.080.081.64%12,205,170
May 21, 20260.080.080.080.080.08-7,594,372
May 20, 20260.080.080.080.080.08-0.38%24,344,709
May 19, 20260.080.080.080.080.08-0.38%8,641,471
May 18, 20260.080.080.080.080.08-0.12%16,813,112
May 17, 20260.080.080.080.080.08-3.50%9,214,127
May 14, 20260.080.080.080.080.08-1.89%12,630,838
May 13, 20260.080.080.080.080.081.68%24,109,683
May 12, 20260.080.080.080.080.08-1.66%22,678,931
May 11, 20260.080.080.080.080.08-1.86%29,897,552
May 10, 20260.090.090.080.080.08-3.91%27,943,663
May 7, 20260.090.090.090.090.09-0.44%46,857,645
May 6, 20260.090.090.090.090.091.01%29,558,085
May 5, 20260.090.090.090.090.09-1.76%59,062,311
May 4, 20260.080.090.080.090.095.96%73,130,123
May 3, 20260.080.080.080.080.081.06%8,602,503
Apr 30, 20260.080.080.080.080.08-0.82%8,606,739
Apr 29, 20260.080.080.080.080.080.83%18,091,270
Apr 28, 20260.080.080.080.080.08-2.08%9,357,850
Apr 27, 20260.080.080.080.080.081.41%14,795,970
Apr 26, 20260.080.080.080.080.080.83%20,445,551
Apr 23, 20260.080.080.080.080.08-0.94%5,065,557
Apr 22, 20260.080.090.080.080.080.23%11,715,456
Apr 21, 20260.080.080.080.080.080.47%16,479,752
Apr 20, 20260.080.090.080.080.08-2.86%9,452,410
Apr 19, 20260.090.090.080.080.080.69%38,097,001
Apr 16, 20260.080.080.080.080.085.60%25,429,155
Apr 15, 20260.080.080.080.080.08-0.24%6,331,052
Apr 14, 20260.080.080.080.080.083.52%12,660,492
Apr 13, 20260.070.080.070.080.083.65%7,217,130
Apr 12, 20260.070.070.070.070.07-0.39%823,180
Apr 9, 20260.080.080.070.070.07-0.64%1,430,625
Apr 8, 20260.080.080.080.080.081.18%9,160,408
Apr 7, 20260.080.080.070.070.07-1.03%2,175,573
Apr 6, 20260.080.080.070.080.080.65%2,803,709
Apr 5, 20260.070.080.070.070.07-0.52%3,258,162
Apr 2, 20260.070.080.070.080.080.65%1,262,707
Apr 1, 20260.070.070.070.070.071.45%1,363,114
Mar 31, 20260.070.070.070.070.07-4,017,566
Mar 30, 20260.070.070.070.070.071.34%2,096,046
Mar 29, 20260.070.070.070.070.07-2.10%6,620,885
Mar 26, 20260.070.070.070.070.070.26%621,337
Mar 25, 20260.070.070.070.070.070.13%961,569