Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0745
-0.0008 (-1.06%)
At close: Sep 22, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.080.080.070.080.08-16,190,598
Sep 20, 20260.080.080.080.080.08-1.05%4,128,264
Sep 17, 20260.080.080.080.080.08-0.26%4,724,237
Sep 16, 20260.080.080.080.080.08-1.04%2,872,048
Sep 15, 20260.080.080.080.080.081.05%13,959,199
Sep 14, 20260.080.080.080.080.08-14,701,776
Sep 13, 20260.080.080.080.080.08-0.13%16,746,838
Sep 10, 20260.080.080.080.080.08-0.78%3,578,587
Sep 9, 20260.080.080.080.080.08-0.13%3,708,429
Sep 8, 20260.080.080.080.080.08-1.15%12,698,640
Sep 7, 20260.080.080.080.080.08-3,345,709
Sep 6, 20260.080.080.080.080.080.26%6,427,198
Sep 3, 20260.080.080.080.080.08-0.13%5,179,541
Sep 2, 20260.080.080.080.080.08-0.38%2,308,062
Sep 1, 20260.080.080.080.080.08-0.89%4,166,413
Aug 31, 20260.080.080.080.080.081.02%19,116,361
Aug 30, 20260.080.080.080.080.08-0.13%4,284,266
Aug 26, 20260.080.080.080.080.08-0.26%10,877,714
Aug 25, 20260.080.080.080.080.080.13%4,733,430
Aug 24, 20260.080.080.080.080.080.38%4,594,006
Aug 23, 20260.080.080.080.080.080.26%2,791,034
Aug 20, 20260.080.080.080.080.08-0.51%2,011,375
Aug 19, 20260.080.080.080.080.080.90%3,460,252
Aug 18, 20260.080.080.080.080.08-0.64%10,796,308
Aug 17, 20260.080.080.080.080.08-0.26%1,693,991
Aug 16, 20260.080.080.080.080.08-0.26%1,278,363
Aug 13, 20260.080.080.080.080.08-0.13%5,820,018
Aug 12, 20260.080.080.080.080.08-0.25%2,868,471
Aug 11, 20260.080.080.080.080.08-0.63%2,949,783
Aug 10, 20260.080.080.080.080.080.13%6,690,605
Aug 9, 20260.080.080.080.080.08-0.75%6,416,101
Aug 6, 20260.080.080.080.080.080.25%2,075,187
Aug 5, 20260.080.080.080.080.080.38%9,986,128
Aug 4, 20260.080.080.080.080.08-0.38%2,557,517
Aug 3, 20260.080.080.080.080.08-0.13%5,930,633
Aug 2, 20260.080.080.080.080.08-0.25%3,937,763
Jul 30, 20260.080.080.080.080.080.13%2,024,638
Jul 29, 20260.080.080.080.080.08-0.50%13,291,273
Jul 28, 20260.080.080.080.080.080.88%12,329,591
Jul 27, 20260.080.080.080.080.08-0.25%14,264,934
Jul 26, 20260.080.080.080.080.08-0.25%6,160,369
Jul 23, 20260.080.080.080.080.080.63%10,356,358
Jul 22, 20260.080.080.080.080.08-0.25%2,438,100
Jul 21, 20260.080.080.080.080.080.25%13,873,018
Jul 20, 20260.080.080.080.080.080.63%10,400,984
Jul 19, 20260.080.080.080.080.08-1.13%4,436,500
Jul 16, 20260.080.080.080.080.08-0.62%5,182,538
Jul 15, 20260.080.080.080.080.08-1.11%7,389,177
Jul 14, 20260.080.080.080.080.08-0.25%4,142,610
Jul 13, 20260.080.080.080.080.081.25%17,920,700