Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0789
+0.0008 (1.02%)
At close: Aug 31, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.080.080.080.080.081.02%19,116,361
Aug 30, 20260.080.080.080.080.08-0.13%4,284,266
Aug 26, 20260.080.080.080.080.08-0.26%10,877,710
Aug 25, 20260.080.080.080.080.080.13%4,733,430
Aug 24, 20260.080.080.080.080.080.38%4,594,006
Aug 23, 20260.080.080.080.080.080.26%2,791,034
Aug 20, 20260.080.080.080.080.08-0.51%2,011,375
Aug 19, 20260.080.080.080.080.080.90%3,460,252
Aug 18, 20260.080.080.080.080.08-0.64%10,796,300
Aug 17, 20260.080.080.080.080.08-0.26%1,693,991
Aug 16, 20260.080.080.080.080.08-0.26%1,278,363
Aug 13, 20260.080.080.080.080.08-0.13%5,819,602
Aug 12, 20260.080.080.080.080.08-0.25%2,868,471
Aug 11, 20260.080.080.080.080.08-0.63%2,949,783
Aug 10, 20260.080.080.080.080.080.13%6,690,605
Aug 9, 20260.080.080.080.080.08-0.75%6,416,101
Aug 6, 20260.080.080.080.080.080.25%2,075,187
Aug 5, 20260.080.080.080.080.080.38%9,986,128
Aug 4, 20260.080.080.080.080.08-0.38%2,557,517
Aug 3, 20260.080.080.080.080.08-0.13%5,930,633
Aug 2, 20260.080.080.080.080.08-0.25%3,937,763
Jul 30, 20260.080.080.080.080.080.13%2,024,638
Jul 29, 20260.080.080.080.080.08-0.50%13,291,270
Jul 28, 20260.080.080.080.080.080.88%12,329,590
Jul 27, 20260.080.080.080.080.08-0.25%14,264,930
Jul 26, 20260.080.080.080.080.08-0.25%6,160,369
Jul 23, 20260.080.080.080.080.080.63%10,356,358
Jul 22, 20260.080.080.080.080.08-0.25%2,438,100
Jul 21, 20260.080.080.080.080.080.25%13,873,010
Jul 20, 20260.080.080.080.080.080.63%10,400,980
Jul 19, 20260.080.080.080.080.08-1.13%4,436,500
Jul 16, 20260.080.080.080.080.08-0.62%5,182,538
Jul 15, 20260.080.080.080.080.08-1.11%7,389,177
Jul 14, 20260.080.080.080.080.08-0.25%3,492,610
Jul 13, 20260.080.080.080.080.081.25%17,920,700
Jul 12, 20260.080.080.080.080.08-1.11%4,180,289
Jul 9, 20260.080.080.080.080.082.40%11,566,487
Jul 8, 20260.080.080.080.080.082.45%30,294,608
Jul 7, 20260.080.080.080.080.08-0.64%4,123,357
Jul 6, 20260.080.080.080.080.08-2,930,379
Jul 5, 20260.080.080.080.080.080.91%3,719,301
Jul 2, 20260.080.080.080.080.080.65%4,975,159
Jul 1, 20260.080.080.080.080.08-0.65%16,946,637
Jun 30, 20260.080.080.080.080.08-1.40%10,455,655
Jun 29, 20260.080.080.080.080.080.77%10,251,186
Jun 28, 20260.080.080.080.080.081.17%13,861,088
Jun 25, 20260.080.080.080.080.08-0.52%9,180,585
Jun 24, 20260.080.080.080.080.08-0.26%11,120,066
Jun 23, 20260.080.080.080.080.08-1.15%11,514,228
Jun 22, 20260.080.080.080.080.08-0.25%8,975,454