Skip to main content
logo
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0793
+0.0005 (0.63%)
At close: Jul 20, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.080.63%10,400,980
Jul 19, 20260.080.080.080.080.08-1.13%4,436,500
Jul 16, 20260.080.080.080.080.08-0.62%5,182,538
Jul 15, 20260.080.080.080.080.08-1.11%7,389,177
Jul 14, 20260.080.080.080.080.08-0.25%3,492,610
Jul 13, 20260.080.080.080.080.081.25%17,920,700
Jul 12, 20260.080.080.080.080.08-1.11%4,180,289
Jul 9, 20260.080.080.080.080.082.40%11,566,487
Jul 8, 20260.080.080.080.080.082.45%30,294,608
Jul 7, 20260.080.080.080.080.08-0.64%4,123,357
Jul 6, 20260.080.080.080.080.08-2,930,379
Jul 5, 20260.080.080.080.080.080.91%3,719,301
Jul 2, 20260.080.080.080.080.080.65%4,975,159
Jul 1, 20260.080.080.080.080.08-0.65%16,946,637
Jun 30, 20260.080.080.080.080.08-1.40%10,455,655
Jun 29, 20260.080.080.080.080.080.77%10,251,186
Jun 28, 20260.080.080.080.080.081.17%13,861,088
Jun 25, 20260.080.080.080.080.08-0.52%9,180,585
Jun 24, 20260.080.080.080.080.08-0.26%11,120,066
Jun 23, 20260.080.080.080.080.08-1.15%11,514,228
Jun 22, 20260.080.080.080.080.08-0.25%8,975,454
Jun 21, 20260.080.080.080.080.08-1.63%6,602,162
Jun 18, 20260.080.080.080.080.081.79%15,190,750
Jun 17, 20260.080.080.080.080.08-0.25%4,508,939
Jun 15, 20260.080.080.080.080.080.26%9,222,379
Jun 14, 20260.080.080.080.080.08-0.25%5,589,558
Jun 11, 20260.080.080.080.080.08-1.13%1,633,454
Jun 10, 20260.080.080.080.080.081.02%5,271,341
Jun 9, 20260.080.080.080.080.081.03%5,866,207
Jun 8, 20260.080.080.080.080.08-1.31%9,391,485
Jun 7, 20260.080.080.080.080.080.37%7,209,951
Jun 4, 20260.080.080.080.080.080.37%4,349,451
Jun 3, 20260.080.080.080.080.08-5,915,506
Jun 2, 20260.080.080.080.080.080.75%12,342,932
Jun 1, 20260.080.080.080.080.080.12%4,257,406
May 25, 20260.080.080.080.080.08-0.75%18,925,302
May 24, 20260.080.080.080.080.081.64%12,205,170
May 21, 20260.080.080.080.080.08-7,594,372
May 20, 20260.080.080.080.080.08-0.38%24,344,709
May 19, 20260.080.080.080.080.08-0.38%8,641,471
May 18, 20260.080.080.080.080.08-0.12%16,813,112
May 17, 20260.080.080.080.080.08-3.50%9,214,127
May 14, 20260.080.080.080.080.08-1.89%12,630,838
May 13, 20260.080.080.080.080.081.68%24,109,683
May 12, 20260.080.080.080.080.08-1.66%22,678,931
May 11, 20260.080.080.080.080.08-1.86%29,897,552
May 10, 20260.090.090.080.080.08-3.91%27,943,663
May 7, 20260.090.090.090.090.09-0.44%46,857,645
May 6, 20260.090.090.090.090.091.01%29,558,085
May 5, 20260.090.090.090.090.09-1.76%59,062,311