Skip to main content
logo
Kuwait Real Estate Company K.P.S.C. (KWSE:KRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.3890
+0.0100 (2.64%)
At close: Sep 3, 2025

KWSE:KRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.380.390.380.390.392.64%8,446,117
Sep 2, 20250.380.380.370.380.381.34%5,430,392
Sep 1, 20250.370.380.370.370.371.91%10,834,750
Aug 31, 20250.370.370.370.370.370.55%27,481,040
Aug 28, 20250.360.370.360.370.371.39%26,668,120
Aug 27, 20250.360.360.360.360.361.69%21,940,910
Aug 26, 20250.360.360.350.350.35-0.56%4,322,379
Aug 25, 20250.360.360.360.360.36-1.39%1,575,236
Aug 24, 20250.360.360.360.360.360.28%1,571,544
Aug 21, 20250.360.360.360.360.360.28%1,553,255
Aug 20, 20250.360.360.360.360.36-0.28%1,269,844
Aug 19, 20250.360.370.360.360.36-1,511,850
Aug 18, 20250.370.370.360.360.36-1.10%1,540,127
Aug 17, 20250.370.380.360.360.36-1.62%6,679,153
Aug 14, 20250.370.380.370.370.370.27%1,999,453
Aug 13, 20250.370.370.360.370.371.10%3,096,735
Aug 12, 20250.360.370.360.370.371.39%2,869,133
Aug 11, 20250.360.360.360.360.361.41%1,219,712
Aug 10, 20250.360.360.350.360.36-199,377
Aug 7, 20250.360.360.350.360.36-0.28%580,605
Aug 6, 20250.360.360.350.360.36-0.28%956,811
Aug 5, 20250.360.360.350.360.360.28%492,790
Aug 4, 20250.360.360.350.360.36-0.28%650,643
Aug 3, 20250.360.360.360.360.36-0.83%597,769
Jul 31, 20250.360.360.360.360.36-590,033
Jul 30, 20250.360.370.360.360.36-0.28%1,419,858
Jul 29, 20250.360.370.360.360.360.28%649,405
Jul 28, 20250.370.370.360.360.36-0.55%423,850
Jul 27, 20250.360.360.360.360.36-649,125
Jul 24, 20250.360.370.360.360.360.28%597,939
Jul 23, 20250.360.370.360.360.360.56%862,119
Jul 22, 20250.360.360.360.360.360.28%1,259,074
Jul 21, 20250.370.370.350.360.36-1.92%4,293,331
Jul 20, 20250.370.370.360.370.37-1.08%2,767,274
Jul 17, 20250.370.370.370.370.37-0.27%2,120,446
Jul 16, 20250.370.370.370.370.37-0.54%1,546,883
Jul 15, 20250.380.380.370.370.37-1.59%4,681,880
Jul 14, 20250.380.380.380.380.38-0.53%1,014,305
Jul 13, 20250.380.390.380.380.380.53%1,225,045
Jul 10, 20250.380.380.380.380.38-2,130,642
Jul 9, 20250.380.380.380.380.38-0.53%3,608,258
Jul 8, 20250.380.380.380.380.38-0.26%2,039,606
Jul 7, 20250.380.380.380.380.38-2,207,767
Jul 6, 20250.380.380.380.380.380.53%1,751,434
Jul 3, 20250.380.390.380.380.38-0.52%1,590,731
Jul 2, 20250.390.390.380.380.38-0.78%1,118,016
Jul 1, 20250.390.390.380.380.38-0.52%427,047
Jun 30, 20250.390.390.380.390.390.26%3,929,210
Jun 29, 20250.380.390.380.390.390.79%2,998,352
Jun 25, 20250.390.390.380.380.38-791,854