KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.38	0.38	0.37	0.37	0.37	-1.59%	1,474,629
Jan 14, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	1,562,253
Jan 13, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	4,401,070
Jan 12, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	8,222,038
Jan 11, 2026	0.38	0.38	0.37	0.38	0.38	-1.05%	5,054,932
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	1,182,213
Jan 7, 2026	0.39	0.39	0.38	0.39	0.39	-	7,278,901
Jan 6, 2026	0.38	0.39	0.38	0.39	0.39	1.05%	27,767,518
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	4,933,236
Jan 4, 2026	0.39	0.39	0.38	0.38	0.38	-	957,491
Dec 31, 2025	0.38	0.39	0.38	0.38	0.38	1.59%	4,256,709
Dec 30, 2025	0.39	0.39	0.37	0.38	0.38	-2.58%	4,693,146
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	1,682,485
Dec 28, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	696,120
Dec 25, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	4,825,433
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	-0.52%	1,957,203
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,999,416
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	2,780,201
Dec 21, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	8,443,531
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-	4,091,487
Dec 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.02%	4,978,672
Dec 16, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	4,247,609
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	5,496,453
Dec 14, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	3,447,975
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	6,134,603
Dec 10, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	1,278,619
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	8,613,631
Dec 8, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	11,280,570
Dec 7, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	9,698,858
Dec 4, 2025	0.39	0.40	0.39	0.40	0.40	0.25%	2,221,979
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	0.25%	2,372,403
Dec 2, 2025	0.39	0.40	0.39	0.39	0.39	-	1,912,431
Dec 1, 2025	0.39	0.40	0.39	0.39	0.39	-	11,860,970
Nov 30, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	1,588,514
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-	1,999,484
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	8,796,889
Nov 25, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	14,703,716
Nov 24, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	11,298,130
Nov 23, 2025	0.40	0.40	0.39	0.39	0.39	-	8,139,637
Nov 20, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	14,065,590
Nov 19, 2025	0.39	0.40	0.39	0.39	0.39	1.55%	26,707,040
Nov 18, 2025	0.39	0.39	0.36	0.39	0.39	-1.78%	10,866,480
Nov 17, 2025	0.40	0.40	0.39	0.39	0.39	-0.25%	15,657,090
Nov 16, 2025	0.41	0.41	0.39	0.39	0.39	-2.96%	4,803,472
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	1,610,331
Nov 12, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	1,982,401
Nov 11, 2025	0.41	0.41	0.40	0.41	0.41	0.25%	3,880,258
Nov 10, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	3,479,185
Nov 9, 2025	0.41	0.41	0.40	0.41	0.41	-0.74%	2,190,090
Nov 6, 2025	0.41	0.41	0.40	0.41	0.41	0.49%	8,232,873