KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	2,129,511
Jun 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	1,365,888
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	8,018,049
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-	2,120,316
Jun 23, 2026	0.36	0.36	0.35	0.35	0.35	-	3,040,499
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-	6,535,423
Jun 21, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,306,920
Jun 18, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	13,812,420
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,109,446
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	0.70%	1,784,429
Jun 14, 2026	0.35	0.36	0.35	0.36	0.36	1.88%	4,232,335
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,502,801
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	3,935,498
Jun 9, 2026	0.35	0.36	0.35	0.35	0.35	1.92%	13,198,429
Jun 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.14%	1,368,100
Jun 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.06%	1,702,194
Jun 4, 2026	0.35	0.36	0.35	0.36	0.36	1.62%	9,327,149
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.80%	1,693,342
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	0.54%	3,662,519
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	0.54%	4,371,865
May 25, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	2,947,545
May 24, 2026	0.34	0.35	0.34	0.35	0.35	3.65%	10,633,761
May 21, 2026	0.33	0.34	0.33	0.34	0.34	0.57%	12,806,898
May 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.39%	1,626,323
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.10%	3,212,227
May 18, 2026	0.34	0.35	0.34	0.34	0.34	-0.55%	7,334,521
May 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.35%	2,896,453
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.27%	1,832,354
May 13, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	2,963,723
May 12, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	3,570,563
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.34%	2,395,131
May 10, 2026	0.35	0.35	0.35	0.35	0.35	0.81%	8,469,023
May 7, 2026	0.35	0.35	0.35	0.35	0.35	1.37%	8,413,172
May 6, 2026	0.33	0.35	0.33	0.35	0.35	4.57%	6,404,210
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-1.41%	2,861,995
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-	2,947,186
May 3, 2026	0.33	0.34	0.33	0.33	0.33	2.01%	11,132,989
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.42%	3,074,307
Apr 29, 2026	0.33	0.34	0.33	0.33	0.33	-	16,081,726
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.12%	4,431,414
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	1.42%	13,066,959
Apr 26, 2026	0.32	0.33	0.32	0.33	0.33	3.53%	29,952,568
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	3.34%	23,913,419
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.30%	15,710,811
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	0.30%	10,684,270
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	3,107,830
Apr 19, 2026	0.31	0.31	0.31	0.31	0.31	0.31%	5,218,107
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.30%	2,496,857
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.20%	5,574,636
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	0.60%	4,216,010