KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 30, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	9,247,718
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	7,045,578
Aug 25, 2026	0.34	0.36	0.34	0.36	0.36	5.92%	19,543,584
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	1,907,869
Aug 23, 2026	0.33	0.34	0.33	0.34	0.34	3.98%	18,681,550
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	2.19%	7,658,352
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	1,623,548
Aug 18, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	2,131,876
Aug 17, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	888,957
Aug 16, 2026	0.33	0.33	0.33	0.33	0.33	-	3,134,792
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	222,566
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	321,373
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	361,956
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	1,094,019
Aug 9, 2026	0.33	0.33	0.33	0.33	0.33	-	648,343
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,590,706
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	1,136,791
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	681,254
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	1,433,870
Aug 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	704,844
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	902,849
Jul 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.90%	551,280
Jul 28, 2026	0.34	0.34	0.33	0.34	0.34	-	1,490,075
Jul 27, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	2,592,743
Jul 26, 2026	0.34	0.34	0.34	0.34	0.34	-	6,119,372
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	2,389,119
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	361,148
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	898,017
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	2,314,771
Jul 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	1,580,258
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	239,415
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,345,428
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,772,762
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-	595,226
Jul 12, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	689,444
Jul 9, 2026	0.35	0.35	0.34	0.35	0.35	-	1,289,032
Jul 8, 2026	0.35	0.35	0.34	0.35	0.35	-0.58%	676,422
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	212,611
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	4,519,409
Jul 5, 2026	0.35	0.35	0.35	0.35	0.35	-	2,143,347
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	3,759,133
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	3,706,296
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	683,888
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	2,129,511
Jun 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	1,365,888
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	8,018,049
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-	2,120,316
Jun 23, 2026	0.36	0.36	0.35	0.35	0.35	-	3,040,499
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-	6,535,423
Jun 21, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,306,920