KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	898,017
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	2,314,771
Jul 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	1,580,258
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	239,415
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,345,428
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,772,762
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-	595,226
Jul 12, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	689,444
Jul 9, 2026	0.35	0.35	0.34	0.35	0.35	-	1,289,032
Jul 8, 2026	0.35	0.35	0.34	0.35	0.35	-0.58%	676,422
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	212,611
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	4,519,409
Jul 5, 2026	0.35	0.35	0.35	0.35	0.35	-	2,143,347
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	3,759,133
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	3,706,296
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	683,888
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	2,129,511
Jun 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	1,365,888
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	8,018,049
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-	2,120,316
Jun 23, 2026	0.36	0.36	0.35	0.35	0.35	-	3,040,499
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-	6,535,423
Jun 21, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,306,920
Jun 18, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	13,812,420
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,109,446
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	0.70%	1,784,429
Jun 14, 2026	0.35	0.36	0.35	0.36	0.36	1.88%	4,232,335
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,502,801
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	3,935,498
Jun 9, 2026	0.35	0.36	0.35	0.35	0.35	1.92%	13,198,429
Jun 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.14%	1,368,100
Jun 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.06%	1,702,194
Jun 4, 2026	0.35	0.36	0.35	0.36	0.36	1.62%	9,327,149
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.80%	1,693,342
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	0.54%	3,662,519
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	0.54%	4,371,865
May 25, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	2,947,545
May 24, 2026	0.34	0.35	0.34	0.35	0.35	3.65%	10,633,761
May 21, 2026	0.33	0.34	0.33	0.34	0.34	0.57%	12,806,898
May 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.39%	1,626,323
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.10%	3,212,227
May 18, 2026	0.34	0.35	0.34	0.34	0.34	-0.55%	7,334,521
May 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.35%	2,896,453
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.27%	1,832,354
May 13, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	2,963,723
May 12, 2026	0.35	0.35	0.35	0.35	0.35	0.27%	3,570,563
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.34%	2,395,131
May 10, 2026	0.35	0.35	0.35	0.35	0.35	0.81%	8,469,023
May 7, 2026	0.35	0.35	0.35	0.35	0.35	1.37%	8,413,172
May 6, 2026	0.33	0.35	0.33	0.35	0.35	4.57%	6,404,210