KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	1,431,455
Sep 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.08%	5,709,882
Sep 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,377,332
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	2,878,655
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	0.54%	4,854,928
Sep 15, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	2,544,830
Sep 14, 2026	0.37	0.39	0.37	0.38	0.38	3.02%	10,871,884
Sep 13, 2026	0.36	0.37	0.36	0.36	0.36	2.25%	6,044,672
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	1,835,113
Sep 9, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	5,432,991
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.13%	7,460,722
Sep 7, 2026	0.36	0.36	0.35	0.35	0.35	0.28%	2,868,605
Sep 6, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	5,274,450
Sep 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	1,821,426
Sep 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	2,737,776
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	8,121,759
Aug 31, 2026	0.35	0.36	0.35	0.36	0.36	-	4,845,751
Aug 30, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	9,247,718
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	7,045,578
Aug 25, 2026	0.34	0.36	0.34	0.36	0.36	5.92%	19,543,584
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	3,443,293
Aug 23, 2026	0.33	0.34	0.33	0.34	0.34	3.98%	18,681,550
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	2.19%	7,658,352
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	1,623,548
Aug 18, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	2,131,876
Aug 17, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	888,957
Aug 16, 2026	0.33	0.33	0.33	0.33	0.33	-	3,134,792
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	222,566
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	321,373
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	361,956
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	1,094,019
Aug 9, 2026	0.33	0.33	0.33	0.33	0.33	-	648,343
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,590,706
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	1,136,791
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	684,304
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	1,433,870
Aug 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	704,844
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	1,061,416
Jul 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.90%	551,280
Jul 28, 2026	0.34	0.34	0.33	0.34	0.34	-	1,490,075
Jul 27, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	2,592,743
Jul 26, 2026	0.34	0.34	0.34	0.34	0.34	-	6,119,372
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	2,389,119
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	387,156
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,008,073
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	2,314,771
Jul 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	1,580,258
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	239,415
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,345,428
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,772,762