KWSE:KRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	335,850
Oct 29, 2026	0.36	0.36	0.35	0.35	0.35	-	2,005,833
Oct 28, 2026	0.36	0.36	0.35	0.35	0.35	-	3,093,589
Oct 27, 2026	0.36	0.36	0.35	0.35	0.35	-	1,867,158
Oct 26, 2026	0.35	0.36	0.35	0.35	0.35	1.72%	2,485,562
Oct 25, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	7,970,465
Oct 22, 2026	0.35	0.35	0.34	0.35	0.35	-	2,264,449
Oct 21, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	566,180
Oct 20, 2026	0.35	0.36	0.35	0.35	0.35	-	477,604
Oct 19, 2026	0.36	0.36	0.34	0.35	0.35	-1.97%	1,188,575
Oct 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	249,572
Oct 15, 2026	0.37	0.37	0.35	0.36	0.36	-0.83%	1,483,813
Oct 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	765,739
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	582,502
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	559,804
Oct 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	4,570,443
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	8,168,280
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	8,278,606
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	11,770,086
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	6,017,154
Oct 4, 2026	0.37	0.37	0.37	0.37	0.37	-	363,459
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1,156,304
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	4,641,724
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	1,202,310
Sep 28, 2026	0.37	0.37	0.36	0.37	0.37	0.82%	9,103,030
Sep 27, 2026	0.37	0.37	0.37	0.37	0.37	-	3,913,335
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	1,109,637
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,449,229
Sep 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	1,431,455
Sep 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.08%	5,709,882
Sep 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,377,332
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	2,878,655
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	0.54%	4,854,928
Sep 15, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	2,544,830
Sep 14, 2026	0.37	0.39	0.37	0.38	0.38	3.02%	10,871,884
Sep 13, 2026	0.36	0.37	0.36	0.36	0.36	2.25%	6,044,672
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	1,835,113
Sep 9, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	5,432,991
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.13%	7,460,722
Sep 7, 2026	0.36	0.36	0.35	0.35	0.35	0.28%	2,868,605
Sep 6, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	5,274,450
Sep 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	1,821,426
Sep 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	2,737,776
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	8,121,759
Aug 31, 2026	0.35	0.36	0.35	0.36	0.36	-	4,845,751
Aug 30, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	9,247,718
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	7,045,578
Aug 25, 2026	0.34	0.36	0.34	0.36	0.36	5.92%	19,543,584
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	3,443,293
Aug 23, 2026	0.33	0.34	0.33	0.34	0.34	3.98%	18,681,550