KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 9, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 6, 2025	0.39	0.41	0.38	0.41	0.41	1.25%	41,808
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	39,248
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	3.85%	314
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	540
Nov 2, 2025	0.38	0.40	0.38	0.40	0.40	-0.75%	28,772
Oct 30, 2025	0.38	0.41	0.38	0.40	0.40	5.00%	516,995
Oct 29, 2025	0.38	0.40	0.38	0.38	0.38	-5.00%	58,159
Oct 28, 2025	0.37	0.40	0.37	0.40	0.40	2.56%	18,430
Oct 27, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	28,912
Oct 26, 2025	0.38	0.38	0.38	0.38	0.38	-	763
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 21, 2025	0.38	0.38	0.37	0.38	0.38	-	3,670
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-	1,840
Oct 19, 2025	0.37	0.39	0.35	0.38	0.38	-2.56%	168
Oct 16, 2025	0.38	0.41	0.38	0.39	0.39	2.63%	63,110
Oct 15, 2025	0.38	0.38	0.37	0.38	0.38	-	221,000
Oct 14, 2025	0.38	0.39	0.37	0.38	0.38	1.06%	299,762
Oct 13, 2025	0.37	0.38	0.37	0.38	0.38	-0.27%	9,733
Oct 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 9, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	11,250
Oct 8, 2025	0.37	0.38	0.36	0.38	0.38	-0.27%	1,504
Oct 7, 2025	0.37	0.38	0.37	0.38	0.38	1.34%	70,144
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	62,001
Oct 5, 2025	0.36	0.38	0.36	0.37	0.37	-1.32%	131,376
Oct 2, 2025	0.37	0.38	0.37	0.38	0.38	2.16%	65,252
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-2.12%	20,000
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 25, 2025	0.37	0.38	0.37	0.38	0.38	-	3,643
Sep 24, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	10,103
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2025	0.38	0.38	0.36	0.38	0.38	-0.26%	3,232
Sep 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	2,619
Sep 16, 2025	0.37	0.38	0.36	0.38	0.38	0.26%	10,871
Sep 15, 2025	0.36	0.38	0.36	0.38	0.38	-0.26%	980
Sep 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 11, 2025	0.36	0.38	0.36	0.38	0.38	-	1,066
Sep 10, 2025	0.37	0.38	0.36	0.38	0.38	-	30,640
Sep 9, 2025	0.37	0.38	0.36	0.38	0.38	-	101,011
Sep 8, 2025	0.37	0.38	0.37	0.38	0.38	-1.56%	50,880
Sep 7, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	1
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 2, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	1,011