KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.40	0.42	0.38	0.42	0.42	-	1,660
Feb 23, 2026	0.39	0.42	0.39	0.42	0.42	2.47%	700
Feb 22, 2026	0.39	0.41	0.39	0.41	0.41	-1.22%	4,608
Feb 19, 2026	0.40	0.41	0.38	0.41	0.41	-1.20%	3,184
Feb 18, 2026	0.40	0.42	0.38	0.42	0.42	-0.48%	2,001
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	1.71%	300
Feb 16, 2026	0.40	0.42	0.38	0.41	0.41	-3.07%	29,317
Feb 15, 2026	0.42	0.42	0.42	0.42	0.42	-	10,050
Feb 12, 2026	0.41	0.45	0.41	0.42	0.42	2.17%	102,306
Feb 11, 2026	0.40	0.42	0.38	0.41	0.41	-1.43%	51,927
Feb 10, 2026	0.42	0.42	0.40	0.42	0.42	-	1,600
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 8, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	500
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.42	0.40	0.41	0.41	-3.33%	20,655
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 2, 2026	0.41	0.42	0.41	0.42	0.42	-	320
Feb 1, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	18,190
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Jan 26, 2026	0.42	0.42	0.40	0.42	0.42	3.98%	20,170
Jan 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	158
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	4.50%	400
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.08%	10,000
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	1.21%	1,000
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	5,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	5,000
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	34,750
Jan 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.42	0.42	0.41	0.41	0.41	-1.44%	70
Dec 28, 2025	0.42	0.42	0.42	0.42	0.42	3.21%	2,000
Dec 25, 2025	0.42	0.42	0.41	0.41	0.41	1.00%	1,695
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	1,483
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	517
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	13
Dec 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.46	0.46	0.42	0.42	0.42	-14.05%	1,678
Dec 16, 2025	0.42	0.48	0.42	0.48	0.48	10.00%	7,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-