KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.38	0.38	0.37	0.38	0.38	-	3,670
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-	1,840
Oct 19, 2025	0.37	0.39	0.35	0.38	0.38	-2.56%	168
Oct 16, 2025	0.38	0.41	0.38	0.39	0.39	2.63%	63,110
Oct 15, 2025	0.38	0.38	0.37	0.38	0.38	-	221,000
Oct 14, 2025	0.38	0.39	0.37	0.38	0.38	1.06%	299,762
Oct 13, 2025	0.37	0.38	0.37	0.38	0.38	-0.27%	9,733
Oct 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 9, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	11,250
Oct 8, 2025	0.37	0.38	0.36	0.38	0.38	-0.27%	1,504
Oct 7, 2025	0.37	0.38	0.37	0.38	0.38	1.34%	70,144
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	62,001
Oct 5, 2025	0.36	0.38	0.36	0.37	0.37	-1.32%	131,376
Oct 2, 2025	0.37	0.38	0.37	0.38	0.38	2.16%	65,252
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-2.12%	20,000
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 25, 2025	0.37	0.38	0.37	0.38	0.38	-	3,643
Sep 24, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	10,103
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2025	0.38	0.38	0.36	0.38	0.38	-0.26%	3,232
Sep 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	2,619
Sep 16, 2025	0.37	0.38	0.36	0.38	0.38	0.26%	10,871
Sep 15, 2025	0.36	0.38	0.36	0.38	0.38	-0.26%	980
Sep 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 11, 2025	0.36	0.38	0.36	0.38	0.38	-	1,066
Sep 10, 2025	0.37	0.38	0.36	0.38	0.38	-	30,640
Sep 9, 2025	0.37	0.38	0.36	0.38	0.38	-	101,011
Sep 8, 2025	0.37	0.38	0.37	0.38	0.38	-1.56%	50,880
Sep 7, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	1
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 2, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	1,011
Sep 1, 2025	0.37	0.38	0.37	0.38	0.38	-1.82%	4,010
Aug 31, 2025	0.38	0.39	0.38	0.38	0.38	1.05%	53,000
Aug 28, 2025	0.37	0.38	0.37	0.38	0.38	-	43,667
Aug 27, 2025	0.38	0.38	0.37	0.38	0.38	-	91,390
Aug 26, 2025	0.39	0.40	0.36	0.38	0.38	-2.81%	449,273
Aug 25, 2025	0.41	0.41	0.37	0.39	0.39	-4.63%	178,683
Aug 24, 2025	0.40	0.41	0.40	0.41	0.41	-1.91%	69,000
Aug 21, 2025	0.40	0.42	0.40	0.42	0.42	4.50%	1,002
Aug 20, 2025	0.40	0.42	0.40	0.40	0.40	-3.61%	40,001
Aug 19, 2025	0.40	0.42	0.40	0.42	0.42	1.47%	10,010
Aug 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2025	0.40	0.41	0.40	0.41	0.41	-2.62%	171,628
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	8,120