Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3780
0.00 (0.00%)
At close: Sep 28, 2025
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 3,643 |
| Sep 24, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.27% | 10,103 |
| Sep 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 22, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.26% | 3,232 |
| Sep 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.26% | 2,619 |
| Sep 16, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.26% | 10,871 |
| Sep 15, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.26% | 980 |
| Sep 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 11, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | - | 1,066 |
| Sep 10, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 30,640 |
| Sep 9, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 101,011 |
| Sep 8, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.56% | 50,880 |
| Sep 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 1 |
| Sep 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Sep 2, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.80% | 1,011 |
| Sep 1, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.82% | 4,010 |
| Aug 31, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.05% | 53,000 |
| Aug 28, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 43,667 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 91,390 |
| Aug 26, 2025 | 0.39 | 0.40 | 0.36 | 0.38 | 0.38 | -2.81% | 449,273 |
| Aug 25, 2025 | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -4.63% | 178,683 |
| Aug 24, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.91% | 69,000 |
| Aug 21, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 4.50% | 1,002 |
| Aug 20, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 40,001 |
| Aug 19, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 1.47% | 10,010 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -2.62% | 171,628 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | 8,120 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 10, 2025 | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | -2.79% | 1,012 |
| Aug 7, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 39 |
| Aug 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | 72 |
| Aug 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | 3,010 |
| Aug 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.02% | 110 |
| Aug 3, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 4.19% | 1,380 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.40 | 0.43 | 0.43 | 3.61% | 50,625 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | 1.22% | 68,541 |
| Jul 29, 2025 | 0.40 | 0.45 | 0.39 | 0.41 | 0.41 | 10.51% | 198,438 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.27% | 8,200 |
| Jul 27, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | - | 1,190 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 7.87% | 26,645 |
| Jul 23, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.18% | 18,749 |
| Jul 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 17, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 1.19% | 20 |