Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.4120
0.00 (0.00%)
At close: Jan 8, 2026
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 7, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 5,000 |
| Jan 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.97% | 5,000 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.24% | 34,750 |
| Jan 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 29, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.44% | 70 |
| Dec 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.21% | 2,000 |
| Dec 25, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 1.00% | 1,695 |
| Dec 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,483 |
| Dec 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 517 |
| Dec 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | 13 |
| Dec 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 17, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -14.05% | 1,678 |
| Dec 16, 2025 | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | 10.00% | 7,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 14, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 8.64% | 450 |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 14,700 |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 420 |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 7, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 4.65% | 1,068 |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.44% | 386 |
| Dec 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 124 |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,400 |
| Nov 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | 2,512 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 17, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 10,542 |
| Nov 16, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 700 |
| Nov 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 6, 2025 | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | 1.25% | 41,808 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 39,248 |
| Nov 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.85% | 314 |
| Nov 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.52% | 540 |
| Nov 2, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -0.75% | 28,772 |
| Oct 30, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | 5.00% | 516,995 |