KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 2, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	1,011
Sep 1, 2025	0.37	0.38	0.37	0.38	0.38	-1.82%	4,010
Aug 31, 2025	0.38	0.39	0.38	0.38	0.38	1.05%	53,000
Aug 28, 2025	0.37	0.38	0.37	0.38	0.38	-	43,667
Aug 27, 2025	0.38	0.38	0.37	0.38	0.38	-	91,390
Aug 26, 2025	0.39	0.40	0.36	0.38	0.38	-2.81%	449,273
Aug 25, 2025	0.41	0.41	0.37	0.39	0.39	-4.63%	178,683
Aug 24, 2025	0.40	0.41	0.40	0.41	0.41	-1.91%	69,000
Aug 21, 2025	0.40	0.42	0.40	0.42	0.42	4.50%	1,002
Aug 20, 2025	0.40	0.42	0.40	0.40	0.40	-3.61%	40,001
Aug 19, 2025	0.40	0.42	0.40	0.42	0.42	1.47%	10,010
Aug 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2025	0.40	0.41	0.40	0.41	0.41	-2.62%	171,628
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	8,120
Aug 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 10, 2025	0.41	0.42	0.39	0.42	0.42	-2.79%	1,012
Aug 7, 2025	0.41	0.43	0.41	0.43	0.43	-	39
Aug 6, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	72
Aug 5, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	3,010
Aug 4, 2025	0.43	0.43	0.43	0.43	0.43	-4.02%	110
Aug 3, 2025	0.41	0.45	0.41	0.45	0.45	4.19%	1,380
Jul 31, 2025	0.45	0.45	0.40	0.43	0.43	3.61%	50,625
Jul 30, 2025	0.44	0.44	0.41	0.42	0.42	1.22%	68,541
Jul 29, 2025	0.40	0.45	0.39	0.41	0.41	10.51%	198,438
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	8,200
Jul 27, 2025	0.40	0.40	0.37	0.37	0.37	-	1,190
Jul 24, 2025	0.37	0.37	0.35	0.37	0.37	7.87%	26,645
Jul 23, 2025	0.33	0.34	0.33	0.34	0.34	1.18%	18,749
Jul 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2025	0.32	0.34	0.32	0.34	0.34	1.19%	20
Jul 16, 2025	0.34	0.34	0.34	0.34	0.34	-	5,126
Jul 15, 2025	0.32	0.37	0.32	0.34	0.34	-0.59%	1,269
Jul 14, 2025	0.34	0.34	0.34	0.34	0.34	-	719
Jul 13, 2025	0.34	0.34	0.34	0.34	0.34	-2.03%	885
Jul 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2025	0.34	0.36	0.34	0.34	0.34	1.47%	150,414
Jul 7, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	17,610
Jul 6, 2025	0.35	0.37	0.34	0.34	0.34	-	164,212
Jul 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 2, 2025	0.32	0.34	0.31	0.34	0.34	-	12,170
Jul 1, 2025	0.34	0.35	0.32	0.34	0.34	-	20,157
Jun 30, 2025	0.34	0.34	0.34	0.34	0.34	-	4,556
Jun 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	11,031
Jun 25, 2025	0.35	0.35	0.33	0.35	0.35	5.50%	7,693