Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)

KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	18,190
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Jan 26, 2026	0.42	0.42	0.40	0.42	0.42	3.98%	20,170
Jan 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	158
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	4.50%	400
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.08%	10,000
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	1.21%	1,000
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	5,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	5,000
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	34,750
Jan 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.42	0.42	0.41	0.41	0.41	-1.44%	70
Dec 28, 2025	0.42	0.42	0.42	0.42	0.42	3.21%	2,000
Dec 25, 2025	0.42	0.42	0.41	0.41	0.41	1.00%	1,695
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	1,483
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	517
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	13
Dec 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.46	0.46	0.42	0.42	0.42	-14.05%	1,678
Dec 16, 2025	0.42	0.48	0.42	0.48	0.48	10.00%	7,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 14, 2025	0.41	0.44	0.41	0.44	0.44	8.64%	450
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	14,700
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	420
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 7, 2025	0.39	0.41	0.39	0.41	0.41	4.65%	1,068
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-4.44%	386
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	124
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	1,400
Nov 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.