KWSE:KUWAITRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.35	0.37	0.35	0.37	0.37	0.27%	4,304
May 13, 2026	0.36	0.37	0.35	0.36	0.36	-2.15%	20,308
May 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	57,731
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	15,830
May 10, 2026	0.36	0.38	0.36	0.38	0.38	2.46%	52,557
May 7, 2026	0.36	0.37	0.34	0.37	0.37	3.10%	3,600
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2026	0.37	0.37	0.34	0.36	0.36	0.28%	17,492
May 4, 2026	0.34	0.36	0.33	0.35	0.35	3.51%	137,467
May 3, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	14,240
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	63,024
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	24,552
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.59%	285,012
Apr 27, 2026	0.36	0.36	0.35	0.35	0.35	-3.33%	46,423
Apr 26, 2026	0.36	0.38	0.35	0.36	0.36	-4.00%	42,383
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	4,000
Apr 21, 2026	0.36	0.39	0.36	0.39	0.39	5.48%	14,100
Apr 20, 2026	0.37	0.38	0.36	0.37	0.37	-	16,813
Apr 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,668
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	-	9,670
Apr 15, 2026	0.37	0.37	0.35	0.37	0.37	2.21%	18,515
Apr 14, 2026	0.39	0.39	0.36	0.36	0.36	-0.28%	18,851
Apr 13, 2026	0.41	0.41	0.36	0.36	0.36	-15.58%	65,755
Apr 12, 2026	0.45	0.45	0.43	0.43	0.43	-9.38%	600
Apr 9, 2026	0.41	0.47	0.38	0.47	0.47	20.83%	1,652
Apr 8, 2026	0.39	0.39	0.38	0.39	0.39	-	10,470
Apr 7, 2026	0.37	0.39	0.37	0.39	0.39	1.63%	1,045
Apr 6, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Apr 5, 2026	0.39	0.39	0.39	0.39	0.38	-	181
Apr 2, 2026	0.39	0.39	0.39	0.39	0.38	-	6
Apr 1, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Mar 31, 2026	0.37	0.39	0.37	0.39	0.38	-	11,011
Mar 30, 2026	0.38	0.39	0.38	0.39	0.38	1.20%	1,210
Mar 29, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Mar 26, 2026	0.38	0.39	0.37	0.38	0.37	7.40%	1,455
Mar 25, 2026	0.38	0.38	0.35	0.36	0.35	-7.54%	72,840
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	5.75%	55
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.40%	1,100
Mar 17, 2026	0.36	0.38	0.36	0.38	0.37	-1.41%	3,290
Mar 16, 2026	0.37	0.38	0.37	0.38	0.37	-0.70%	2,541
Mar 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.37	0.38	0.37	0.38	0.38	3.17%	16,544
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.22%	4,285
Mar 4, 2026	0.37	0.38	0.37	0.38	0.37	-0.24%	12,017
Mar 3, 2026	0.36	0.38	0.36	0.38	0.37	-	22,045