Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3690
+0.0040 (1.10%)
At close: Aug 26, 2026
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 1.10% | 60,109 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 29,288 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 2,800 |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | - |
| Aug 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.83% | 10,000 |
| Aug 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 14,000 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 12,914 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | 15,000 |
| Aug 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 6.73% | 55,990 |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.29% | 7,504 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.29% | 300 |
| Aug 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 200 |
| Jul 20, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 1,160 |
| Jul 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 2,500 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 4,370 |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.56% | 7,057 |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.83% | 5,000 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 8,000 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jun 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jun 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jun 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jun 23, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.35 | - | 335 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Jun 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.35 | 1.13% | 3,200 |
| Jun 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |