Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD 0.3600
+0.0100 (2.86%)
At close: Oct 28, 2026
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 2.86% | 11,800 |
| Oct 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 164,872 |
| Oct 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 437 |
| Oct 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6,200 |
| Oct 21, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 22,500 |
| Oct 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.28% | 6,590 |
| Oct 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.29% | 5,000 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.85% | 410 |
| Oct 12, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -1.62% | 1,192 |
| Oct 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 225 |
| Oct 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.86% | 2,417 |
| Oct 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 4, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 4.72% | 324 |
| Oct 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 7,000 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,930 |
| Sep 27, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 106,000 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.14% | 51,500 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.50% | 51,485 |
| Sep 22, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 12,200 |
| Sep 21, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | - | 11,350 |
| Sep 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 22,860 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 35,000 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 50,000 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 5,000 |
| Sep 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 15,604 |
| Sep 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 25,972 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.07% | 73 |
| Sep 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 6, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.17% | 50,000 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,845 |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,600 |
| Aug 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.44% | 32,600 |
| Aug 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 1.10% | 60,109 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 29,288 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 2,800 |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |