Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3500
-0.0100 (-2.78%)
At close: Jul 16, 2026
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 2,500 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 4,370 |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 7,057 |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.83% | 5,000 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 8,000 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 23, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 335 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 1.13% | 3,200 |
| Jun 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.90% | 200 |
| Jun 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.17% | 9,003 |
| Jun 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 1,310 |
| Jun 11, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.11% | 11,911 |
| Jun 10, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 4.97% | 4,852 |
| Jun 9, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.93% | 304 |
| Jun 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 7, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 1,780 |
| Jun 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,266 |
| Jun 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 17,874 |
| May 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 400 |
| May 20, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 6.85% | 1,264 |
| May 19, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -7.18% | 11,613 |
| May 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | -0.54% | 690 |
| May 17, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 1.10% | 2,102 |
| May 14, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.36 | 0.27% | 4,304 |
| May 13, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -2.15% | 20,308 |
| May 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | 57,731 |
| May 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.33% | 15,830 |
| May 10, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.37 | 2.46% | 52,557 |
| May 7, 2026 | 0.36 | 0.37 | 0.34 | 0.37 | 0.36 | 3.10% | 3,600 |
| May 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| May 5, 2026 | 0.37 | 0.37 | 0.34 | 0.36 | 0.35 | 0.28% | 17,492 |
| May 4, 2026 | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 3.51% | 137,467 |
| May 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.89% | 14,240 |