Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3600
+0.0050 (1.41%)
At close: Sep 17, 2026
KWSE:KUWAITRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 50,000 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 5,000 |
| Sep 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 15,604 |
| Sep 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 25,972 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.07% | 73 |
| Sep 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 6, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.17% | 50,000 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,845 |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,600 |
| Aug 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.44% | 32,600 |
| Aug 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 1.10% | 60,109 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 29,288 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 2,800 |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | - |
| Aug 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.83% | 10,000 |
| Aug 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 14,000 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 12,914 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | 15,000 |
| Aug 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 6.73% | 55,990 |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.29% | 7,504 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.29% | 300 |
| Aug 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 200 |
| Jul 20, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 1,160 |
| Jul 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 2,500 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |