Skip to main content
logo
Mabanee Company K.P.S.C. (KWSE:MABANEE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.9360
-0.0070 (-0.74%)
At close: Sep 22, 2026

Mabanee Company K.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.950.950.940.940.94-0.53%1,109,410
Sep 20, 20260.960.960.950.950.95-0.21%1,438,330
Sep 17, 20260.960.960.950.950.95-0.63%2,993,378
Sep 16, 20260.960.960.960.960.96-0.10%729,910
Sep 15, 20260.970.970.960.960.96-0.31%466,957
Sep 14, 20260.970.970.960.960.96-0.52%647,518
Sep 13, 20260.960.970.950.970.971.37%1,303,564
Sep 10, 20260.950.960.950.950.95-0.21%1,364,357
Sep 9, 20260.950.950.940.950.950.10%1,289,422
Sep 8, 20260.960.960.940.950.95-0.94%2,364,564
Sep 7, 20260.960.960.960.960.960.10%1,319,547
Sep 6, 20260.970.970.960.960.96-0.62%1,169,264
Sep 3, 20260.970.970.970.970.97-0.82%1,243,981
Sep 2, 20260.970.980.970.980.98-0.10%1,099,438
Sep 1, 20260.980.980.970.980.98-0.10%538,091
Aug 31, 20260.970.980.970.980.980.93%2,162,369
Aug 30, 20260.970.970.970.970.970.21%670,402
Aug 26, 20260.970.970.960.970.970.10%659,614
Aug 25, 20260.980.980.960.970.97-0.52%767,002
Aug 24, 20260.980.980.970.970.97-0.21%521,243
Aug 23, 20260.970.980.970.970.970.41%1,208,624
Aug 20, 20260.980.980.970.970.97-0.72%447,289
Aug 19, 20260.960.980.960.980.981.77%278,986
Aug 18, 20260.960.970.960.960.960.31%811,078
Aug 17, 20260.990.990.960.960.96-2.55%1,066,392
Aug 16, 20260.990.990.980.980.98-739,965
Aug 13, 20260.980.990.980.980.98-715,601
Aug 12, 20260.990.990.980.980.98-0.10%790,496
Aug 11, 20260.990.990.980.980.98-0.61%1,075,433
Aug 10, 20260.980.990.980.990.990.61%1,294,167
Aug 9, 20260.980.990.980.980.980.10%1,118,237
Aug 6, 20260.980.990.980.980.98-0.71%1,622,606
Aug 5, 20260.981.000.980.990.99-0.20%2,247,540
Aug 4, 20260.990.990.980.990.990.41%423,413
Aug 3, 20260.970.990.960.990.992.39%2,050,613
Aug 2, 20260.930.970.930.960.963.66%2,070,387
Jul 30, 20260.920.940.920.930.930.54%1,278,834
Jul 29, 20260.920.930.910.920.920.76%1,193,578
Jul 28, 20260.920.920.920.920.92-0.76%847,496
Jul 27, 20260.920.930.920.920.920.54%1,083,465
Jul 26, 20260.920.920.920.920.920.11%343,075
Jul 23, 20260.920.920.910.920.920.11%1,525,443
Jul 22, 20260.920.930.910.920.92-0.54%575,008
Jul 21, 20260.930.930.920.920.92-0.43%351,760
Jul 20, 20260.930.930.920.930.93-1.07%608,532
Jul 19, 20260.940.940.930.940.940.43%964,436
Jul 16, 20260.930.940.930.930.93-0.85%789,371
Jul 15, 20260.940.940.930.940.940.43%2,343,890
Jul 14, 20260.940.940.930.940.940.54%2,383,408
Jul 13, 20260.930.940.930.930.930.22%547,914