Skip to main content
logo
Mabanee Company K.P.S.C. (KWSE:MABANEE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.9770
+0.0090 (0.93%)
At close: Aug 31, 2026

Mabanee Company K.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.970.980.970.980.980.93%2,162,369
Aug 30, 20260.970.970.970.970.970.21%670,402
Aug 26, 20260.970.970.960.970.970.10%659,614
Aug 25, 20260.980.980.960.970.97-0.52%767,002
Aug 24, 20260.980.980.970.970.97-0.21%521,243
Aug 23, 20260.970.980.970.970.970.41%1,208,624
Aug 20, 20260.980.980.970.970.97-0.72%447,289
Aug 19, 20260.960.980.960.980.981.77%278,986
Aug 18, 20260.960.970.960.960.960.31%811,078
Aug 17, 20260.990.990.960.960.96-2.55%1,066,392
Aug 16, 20260.990.990.980.980.98-739,965
Aug 13, 20260.980.990.980.980.98-715,601
Aug 12, 20260.990.990.980.980.98-0.10%790,496
Aug 11, 20260.990.990.980.980.98-0.61%1,075,433
Aug 10, 20260.980.990.980.990.990.61%1,294,167
Aug 9, 20260.980.990.980.980.980.10%1,118,237
Aug 6, 20260.980.990.980.980.98-0.71%1,622,606
Aug 5, 20260.981.000.980.990.99-0.20%2,247,540
Aug 4, 20260.990.990.980.990.990.41%423,413
Aug 3, 20260.970.990.960.990.992.39%2,050,613
Aug 2, 20260.930.970.930.960.963.66%2,070,387
Jul 30, 20260.920.940.920.930.930.54%1,278,834
Jul 29, 20260.920.930.910.920.920.76%1,193,578
Jul 28, 20260.920.920.920.920.92-0.76%847,496
Jul 27, 20260.920.930.920.920.920.54%1,083,465
Jul 26, 20260.920.920.920.920.920.11%343,075
Jul 23, 20260.920.920.910.920.920.11%1,525,443
Jul 22, 20260.920.930.910.920.92-0.54%575,008
Jul 21, 20260.930.930.920.920.92-0.43%351,760
Jul 20, 20260.930.930.920.930.93-1.07%608,532
Jul 19, 20260.940.940.930.940.940.43%964,436
Jul 16, 20260.930.940.930.930.93-0.85%789,371
Jul 15, 20260.940.940.930.940.940.43%2,343,890
Jul 14, 20260.940.940.930.940.940.54%2,383,408
Jul 13, 20260.930.940.930.930.930.22%547,914
Jul 12, 20260.930.940.920.930.930.98%601,829
Jul 9, 20260.930.930.920.920.92-0.11%546,131
Jul 8, 20260.930.930.910.920.92-1.08%427,743
Jul 7, 20260.930.930.930.930.930.43%719,804
Jul 6, 20260.930.940.920.930.93-0.86%982,049
Jul 5, 20260.930.940.920.930.931.52%859,791
Jul 2, 20260.920.920.910.920.92-0.33%770,837
Jul 1, 20260.920.930.920.920.92-662,593
Jun 30, 20260.930.930.920.920.92-0.75%2,466,228
Jun 29, 20260.940.940.930.930.93-0.43%467,554
Jun 28, 20260.940.940.930.930.93-2,122,098
Jun 25, 20260.940.940.930.930.93-1,918,692
Jun 24, 20260.940.940.930.930.93-0.43%1,113,803
Jun 23, 20260.960.970.930.940.94-2.60%1,645,735
Jun 22, 20260.980.980.960.960.96-1.63%737,580