Skip to main content
logo
Mabanee Company K.P.S.C. (KWSE:MABANEE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.9350
+0.0090 (0.97%)
At close: Oct 12, 2026

Mabanee Company K.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.930.940.930.940.940.97%1,077,378
Oct 11, 20260.930.930.920.930.930.11%327,469
Oct 8, 20260.930.940.930.930.93-0.64%1,676,679
Oct 7, 20260.930.930.920.930.930.11%708,494
Oct 6, 20260.920.930.910.930.932.09%1,107,621
Oct 5, 20260.920.920.910.910.91-1.19%433,921
Oct 4, 20260.930.930.920.920.920.22%659,994
Oct 1, 20260.920.930.920.920.92-639,585
Sep 30, 20260.930.930.920.920.92-0.86%1,159,651
Sep 29, 20260.930.940.930.930.93-0.64%1,450,930
Sep 28, 20260.940.940.930.930.93-0.11%1,048,126
Sep 27, 20260.940.940.930.940.940.75%860,625
Sep 24, 20260.950.950.930.930.93-0.75%1,453,800
Sep 23, 20260.950.950.940.940.94-0.11%946,665
Sep 22, 20260.940.950.940.940.94-0.74%1,165,959
Sep 21, 20260.950.950.940.940.94-0.53%1,109,410
Sep 20, 20260.960.960.950.950.95-0.21%1,438,330
Sep 17, 20260.960.960.950.950.95-0.63%2,993,378
Sep 16, 20260.960.960.960.960.96-0.10%729,910
Sep 15, 20260.970.970.960.960.96-0.31%466,957
Sep 14, 20260.970.970.960.960.96-0.52%647,518
Sep 13, 20260.960.970.950.970.971.37%1,303,564
Sep 10, 20260.950.960.950.950.95-0.21%1,364,357
Sep 9, 20260.950.950.940.950.950.10%1,289,422
Sep 8, 20260.960.960.940.950.95-0.94%2,364,564
Sep 7, 20260.960.960.960.960.960.10%1,319,547
Sep 6, 20260.970.970.960.960.96-0.62%1,169,264
Sep 3, 20260.970.970.970.970.97-0.82%1,243,981
Sep 2, 20260.970.980.970.980.98-0.10%1,099,438
Sep 1, 20260.980.980.970.980.98-0.10%538,091
Aug 31, 20260.970.980.970.980.980.93%2,162,369
Aug 30, 20260.970.970.970.970.970.21%670,402
Aug 26, 20260.970.970.960.970.970.10%659,614
Aug 25, 20260.980.980.960.970.97-0.52%767,002
Aug 24, 20260.980.980.970.970.97-0.21%521,243
Aug 23, 20260.970.980.970.970.970.41%1,208,624
Aug 20, 20260.980.980.970.970.97-0.72%447,289
Aug 19, 20260.960.980.960.980.981.77%278,986
Aug 18, 20260.960.970.960.960.960.31%811,078
Aug 17, 20260.990.990.960.960.96-2.55%1,066,392
Aug 16, 20260.990.990.980.980.98-739,965
Aug 13, 20260.980.990.980.980.98-715,601
Aug 12, 20260.990.990.980.980.98-0.10%790,496
Aug 11, 20260.990.990.980.980.98-0.61%1,075,433
Aug 10, 20260.980.990.980.990.990.61%1,294,167
Aug 9, 20260.980.990.980.980.980.10%1,118,237
Aug 6, 20260.980.990.980.980.98-0.71%1,622,606
Aug 5, 20260.981.000.980.990.99-0.20%2,247,540
Aug 4, 20260.990.990.980.990.990.41%423,413
Aug 3, 20260.970.990.960.990.992.39%2,050,613