KWSE:MARAKEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.35	0.49	0.34	0.42	0.42	24.93%	25,329,840
Dec 3, 2025	0.28	0.35	0.27	0.34	0.34	24.81%	17,693,000
Dec 2, 2025	0.30	0.31	0.26	0.27	0.27	-10.30%	9,644,938
Dec 1, 2025	0.33	0.34	0.28	0.30	0.30	-13.75%	15,731,260
Nov 30, 2025	0.41	0.42	0.35	0.35	0.35	-14.04%	9,204,097
Nov 27, 2025	0.45	0.55	0.41	0.41	0.41	-10.38%	6,651,170
Nov 26, 2025	0.51	0.52	0.45	0.45	0.45	-10.65%	2,633,474
Nov 25, 2025	0.54	0.54	0.50	0.51	0.51	-4.88%	1,087,323
Nov 24, 2025	0.54	0.55	0.52	0.53	0.53	0.38%	303,226
Nov 23, 2025	0.53	0.55	0.52	0.53	0.53	-0.38%	328,122
Nov 20, 2025	0.53	0.54	0.52	0.53	0.53	0.57%	903,212
Nov 19, 2025	0.53	0.55	0.53	0.53	0.53	-	358,985
Nov 18, 2025	0.56	0.56	0.50	0.53	0.53	-3.99%	608,876
Nov 17, 2025	0.56	0.68	0.55	0.55	0.55	-1.43%	2,058,145
Nov 16, 2025	0.56	0.59	0.53	0.56	0.56	-4.44%	1,467,886
Nov 13, 2025	0.59	0.64	0.58	0.59	0.59	-0.34%	2,240,751
Nov 12, 2025	0.59	0.61	0.58	0.59	0.59	-0.17%	754,940
Nov 11, 2025	0.60	0.62	0.58	0.59	0.59	-1.34%	1,582,816
Nov 10, 2025	0.60	0.63	0.58	0.60	0.60	-0.50%	2,417,779
Nov 9, 2025	0.61	0.61	0.58	0.60	0.60	-1.48%	1,684,933
Nov 6, 2025	0.59	0.64	0.57	0.61	0.61	3.75%	2,595,343
Nov 5, 2025	0.54	0.59	0.51	0.59	0.59	9.51%	1,779,470
Nov 4, 2025	0.65	0.66	0.53	0.54	0.54	-17.28%	2,783,440
Nov 3, 2025	0.68	0.68	0.61	0.65	0.65	-0.46%	2,059,291
Nov 2, 2025	0.67	0.69	0.63	0.65	0.65	-2.54%	2,473,211
Oct 30, 2025	0.73	0.74	0.64	0.67	0.67	-5.65%	7,546,793
Oct 29, 2025	0.60	0.80	0.60	0.71	0.71	18.39%	12,484,390
Oct 28, 2025	0.41	0.63	0.40	0.60	0.60	48.39%	5,582,641
Oct 27, 2025	0.46	0.46	0.40	0.40	0.40	-12.58%	3,615,310
Oct 26, 2025	0.50	0.50	0.43	0.46	0.46	-8.53%	3,142,954
Oct 23, 2025	0.52	0.52	0.50	0.50	0.50	-2.70%	1,682,959
Oct 22, 2025	0.50	0.53	0.50	0.52	0.52	1.77%	4,031,594
Oct 21, 2025	0.55	0.55	0.47	0.51	0.51	-7.29%	4,136,472
Oct 20, 2025	0.55	0.56	0.47	0.55	0.55	5.37%	3,025,327
Oct 19, 2025	0.65	0.66	0.52	0.52	0.52	-19.35%	4,829,507
Oct 16, 2025	0.66	0.72	0.63	0.65	0.65	-1.67%	1,966,352
Oct 15, 2025	0.66	0.73	0.65	0.66	0.66	-1.05%	1,865,096
Oct 14, 2025	0.66	0.68	0.66	0.66	0.66	0.45%	3,280,848
Oct 13, 2025	0.64	0.70	0.62	0.66	0.66	3.93%	2,575,005
Oct 12, 2025	0.67	0.80	0.61	0.64	0.64	-9.40%	3,718,430
Oct 9, 2025	0.78	0.80	0.70	0.70	0.70	-9.65%	1,374,928
Oct 8, 2025	0.70	0.79	0.57	0.78	0.78	11.80%	2,532,024
Oct 7, 2025	0.91	0.91	0.61	0.70	0.70	-21.73%	3,573,142
Oct 6, 2025	0.99	1.10	0.88	0.89	0.89	-11.20%	1,817,360
Oct 5, 2025	1.08	1.08	0.92	1.00	1.00	-6.54%	907,450
Oct 2, 2025	1.06	1.08	1.04	1.07	1.07	2.10%	304,747
Oct 1, 2025	1.07	1.08	1.04	1.05	1.05	-1.60%	311,258
Sep 30, 2025	1.06	1.08	1.05	1.07	1.07	0.57%	228,400
Sep 29, 2025	1.07	1.08	1.06	1.06	1.06	-0.09%	201,109
Sep 28, 2025	1.10	1.10	1.06	1.06	1.06	-3.28%	242,977