KWSE:MARAKEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.30	0.34	0.29	0.32	0.32	0.64%	8,123,438
Jan 7, 2026	0.34	0.36	0.31	0.31	0.31	-11.83%	7,078,533
Jan 6, 2026	0.39	0.40	0.35	0.36	0.36	-8.03%	4,004,947
Jan 5, 2026	0.41	0.41	0.37	0.39	0.39	-5.39%	2,450,379
Jan 4, 2026	0.42	0.42	0.41	0.41	0.41	-3.55%	956,755
Dec 31, 2025	0.43	0.43	0.42	0.42	0.42	0.71%	1,958,702
Dec 30, 2025	0.43	0.43	0.41	0.42	0.42	-1.64%	1,874,366
Dec 29, 2025	0.43	0.43	0.42	0.43	0.43	0.71%	389,915
Dec 28, 2025	0.43	0.44	0.41	0.42	0.42	-1.62%	1,122,204
Dec 25, 2025	0.44	0.44	0.43	0.43	0.43	-0.46%	3,079,422
Dec 24, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	3,618,314
Dec 23, 2025	0.43	0.45	0.43	0.44	0.44	3.54%	7,125,217
Dec 22, 2025	0.43	0.43	0.42	0.42	0.42	-1.85%	5,433,202
Dec 21, 2025	0.43	0.44	0.42	0.43	0.43	0.70%	8,388,984
Dec 18, 2025	0.44	0.45	0.42	0.43	0.43	1.66%	4,902,021
Dec 17, 2025	0.41	0.44	0.41	0.42	0.42	3.94%	5,298,948
Dec 16, 2025	0.41	0.42	0.40	0.41	0.41	-1.93%	6,476,129
Dec 15, 2025	0.43	0.44	0.40	0.41	0.41	-2.36%	8,923,787
Dec 14, 2025	0.41	0.44	0.40	0.42	0.42	5.74%	12,604,370
Dec 11, 2025	0.37	0.42	0.36	0.40	0.40	8.38%	9,703,629
Dec 10, 2025	0.38	0.38	0.36	0.37	0.37	-1.60%	5,462,155
Dec 9, 2025	0.37	0.38	0.37	0.38	0.38	2.73%	7,049,980
Dec 8, 2025	0.41	0.41	0.36	0.37	0.37	-11.17%	14,088,740
Dec 7, 2025	0.46	0.46	0.41	0.41	0.41	-2.14%	11,266,590
Dec 4, 2025	0.35	0.49	0.34	0.42	0.42	24.93%	25,329,840
Dec 3, 2025	0.28	0.35	0.27	0.34	0.34	24.81%	17,693,000
Dec 2, 2025	0.30	0.31	0.26	0.27	0.27	-10.30%	9,644,938
Dec 1, 2025	0.33	0.34	0.28	0.30	0.30	-13.75%	15,731,260
Nov 30, 2025	0.41	0.42	0.35	0.35	0.35	-14.04%	9,204,097
Nov 27, 2025	0.45	0.55	0.41	0.41	0.41	-10.38%	6,651,170
Nov 26, 2025	0.51	0.52	0.45	0.45	0.45	-10.65%	2,633,474
Nov 25, 2025	0.54	0.54	0.50	0.51	0.51	-4.88%	1,087,323
Nov 24, 2025	0.54	0.55	0.52	0.53	0.53	0.38%	303,226
Nov 23, 2025	0.53	0.55	0.52	0.53	0.53	-0.38%	328,122
Nov 20, 2025	0.53	0.54	0.52	0.53	0.53	0.57%	903,212
Nov 19, 2025	0.53	0.55	0.53	0.53	0.53	-	358,985
Nov 18, 2025	0.56	0.56	0.50	0.53	0.53	-3.99%	608,876
Nov 17, 2025	0.56	0.68	0.55	0.55	0.55	-1.43%	2,058,145
Nov 16, 2025	0.56	0.59	0.53	0.56	0.56	-4.44%	1,467,886
Nov 13, 2025	0.59	0.64	0.58	0.59	0.59	-0.34%	2,240,751
Nov 12, 2025	0.59	0.61	0.58	0.59	0.59	-0.17%	754,940
Nov 11, 2025	0.60	0.62	0.58	0.59	0.59	-1.34%	1,582,816
Nov 10, 2025	0.60	0.63	0.58	0.60	0.60	-0.50%	2,417,779
Nov 9, 2025	0.61	0.61	0.58	0.60	0.60	-1.48%	1,684,933
Nov 6, 2025	0.59	0.64	0.57	0.61	0.61	3.75%	2,595,343
Nov 5, 2025	0.54	0.59	0.51	0.59	0.59	9.51%	1,779,470
Nov 4, 2025	0.65	0.66	0.53	0.54	0.54	-17.28%	2,783,440
Nov 3, 2025	0.68	0.68	0.61	0.65	0.65	-0.46%	2,059,291
Nov 2, 2025	0.67	0.69	0.63	0.65	0.65	-2.54%	2,473,211
Oct 30, 2025	0.73	0.74	0.64	0.67	0.67	-5.65%	7,546,793