Real-Estate Trade Centers Company K.P.S.C (KWSE:MARAKEZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.060
-0.036 (-3.28%)
At close: Sep 28, 2025

KWSE:MARAKEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.101.101.081.101.10-0.45%251,491
Sep 24, 20251.111.111.091.101.100.18%236,448
Sep 23, 20251.101.111.091.101.100.83%403,424
Sep 22, 20251.111.111.091.091.09-1.45%215,220
Sep 21, 20251.111.121.101.111.110.09%525,864
Sep 18, 20251.111.121.091.111.11-0.63%870,012
Sep 17, 20251.111.131.101.111.110.18%650,187
Sep 16, 20251.111.121.101.111.11-0.09%684,905
Sep 15, 20251.121.121.091.111.11-0.36%311,499
Sep 14, 20251.111.131.101.121.121.55%485,199
Sep 11, 20251.131.131.081.101.10-2.66%975,749
Sep 10, 20251.111.151.101.131.131.26%1,163,811
Sep 9, 20251.151.171.091.111.11-0.71%950,216
Sep 8, 20251.181.181.111.121.12-4.02%349,729
Sep 7, 20251.201.201.141.171.17-6.93%528,077
Sep 3, 20251.351.351.251.261.260.40%652,209
Sep 2, 20251.141.251.111.251.259.93%980,402
Sep 1, 20251.141.161.091.141.14-0.26%625,349
Aug 31, 20251.151.161.121.141.14-0.87%403,143
Aug 28, 20251.171.261.131.151.15-1.79%1,002,819
Aug 27, 20251.251.261.001.171.170.43%2,039,143
Aug 26, 20251.311.341.121.171.17-15.13%1,790,681
Aug 24, 20251.391.391.371.381.38-1.01%327,623
Aug 21, 20251.391.391.371.391.390.29%522,481
Aug 20, 20251.391.401.361.391.39-601,955
Aug 19, 20251.411.411.371.391.39-1.42%581,694
Aug 18, 20251.411.411.391.411.41-436,597
Aug 17, 20251.381.421.351.411.411.81%632,143
Aug 14, 20251.451.451.351.381.38-0.72%761,079
Aug 13, 20251.351.441.351.391.393.04%1,149,410
Aug 12, 20251.371.371.341.351.35-0.59%360,439
Aug 11, 20251.361.361.331.361.362.11%797,249
Aug 10, 20251.331.361.321.331.33-0.08%769,992
Aug 7, 20251.351.371.301.331.330.76%349,890
Aug 6, 20251.401.401.301.321.32-2.22%743,337
Aug 5, 20251.201.351.201.351.3514.80%1,402,927
Aug 4, 20251.251.251.181.181.18-5.77%727,808
Aug 3, 20251.241.281.231.251.250.65%300,940
Jul 31, 20251.281.291.241.241.24-3.35%298,904
Jul 30, 20251.301.311.241.281.28-1.31%444,136
Jul 29, 20251.301.351.271.301.300.78%411,450
Jul 28, 20251.331.331.261.291.29-2.71%691,476
Jul 27, 20251.331.361.271.331.33-0.30%347,874
Jul 24, 20251.201.461.121.331.3312.71%2,314,249
Jul 23, 20251.151.191.041.181.182.79%833,278
Jul 22, 20251.171.191.131.151.15-0.17%887,756
Jul 21, 20251.201.231.031.151.15-7.78%956,169
Jul 20, 20251.291.291.231.251.25-3.78%554,023
Jul 17, 20251.341.341.271.301.30-2.48%1,432,724
Jul 16, 20251.301.401.271.331.331.92%2,359,537