Real-Estate Trade Centers Company K.P.S.C (KWSE:MARAKEZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.256
+0.005 (0.40%)
At close: Sep 3, 2025

KWSE:MARAKEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.351.351.251.261.260.40%652,209
Sep 2, 20251.141.251.111.251.259.93%980,402
Sep 1, 20251.141.161.091.141.14-0.26%625,349
Aug 31, 20251.151.161.121.141.14-0.87%403,143
Aug 28, 20251.171.261.131.151.15-1.79%1,002,819
Aug 27, 20251.251.261.001.171.170.43%2,039,143
Aug 26, 20251.311.341.121.171.17-15.13%1,790,681
Aug 24, 20251.391.391.371.381.38-1.01%327,623
Aug 21, 20251.391.391.371.391.390.29%522,481
Aug 20, 20251.391.401.361.391.39-601,955
Aug 19, 20251.411.411.371.391.39-1.42%581,694
Aug 18, 20251.411.411.391.411.41-436,597
Aug 17, 20251.381.421.351.411.411.81%632,143
Aug 14, 20251.451.451.351.381.38-0.72%761,079
Aug 13, 20251.351.441.351.391.393.04%1,149,410
Aug 12, 20251.371.371.341.351.35-0.59%360,439
Aug 11, 20251.361.361.331.361.362.11%797,249
Aug 10, 20251.331.361.321.331.33-0.08%769,992
Aug 7, 20251.351.371.301.331.330.76%349,890
Aug 6, 20251.401.401.301.321.32-2.22%743,337
Aug 5, 20251.201.351.201.351.3514.80%1,402,927
Aug 4, 20251.251.251.181.181.18-5.77%727,808
Aug 3, 20251.241.281.231.251.250.65%300,940
Jul 31, 20251.281.291.241.241.24-3.35%298,904
Jul 30, 20251.301.311.241.281.28-1.31%444,136
Jul 29, 20251.301.351.271.301.300.78%411,450
Jul 28, 20251.331.331.261.291.29-2.71%691,476
Jul 27, 20251.331.361.271.331.33-0.30%347,874
Jul 24, 20251.201.461.121.331.3312.71%2,314,249
Jul 23, 20251.151.191.041.181.182.79%833,278
Jul 22, 20251.171.191.131.151.15-0.17%887,756
Jul 21, 20251.201.231.031.151.15-7.78%956,169
Jul 20, 20251.291.291.231.251.25-3.78%554,023
Jul 17, 20251.341.341.271.301.30-2.48%1,432,724
Jul 16, 20251.301.401.271.331.331.92%2,359,537
Jul 15, 20251.221.491.201.301.305.84%2,320,049
Jul 14, 20251.631.631.231.231.23-18.41%2,194,169
Jul 13, 20251.481.551.341.511.51-2.64%3,449,568
Jul 10, 20251.932.001.551.551.55-19.47%2,367,611
Jul 9, 20251.872.001.741.931.930.21%2,548,170
Jul 8, 20252.272.271.861.921.92-15.63%2,954,648
Jul 7, 20252.012.432.002.282.2813.28%5,151,235
Jul 6, 20251.322.011.322.012.0144.68%3,576,215
Jul 3, 20251.561.571.341.391.39-6.71%2,225,697
Jul 2, 20251.291.490.941.491.4915.24%4,404,456
Jul 1, 20251.461.551.291.291.29-10.83%2,108,922
Jun 30, 20251.882.300.971.451.45-15.20%4,793,952
Jun 29, 20252.602.661.711.711.71-28.69%2,281,382
Jun 25, 20252.222.432.102.402.4018.71%3,344,618
Jun 24, 20251.842.021.802.022.0220.96%2,257,307