Real-Estate Trade Centers Company K.P.S.C (KWSE:MARAKEZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.5090
-0.0400 (-7.29%)
At close: Oct 21, 2025
KWSE:MARAKEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.55 | 0.55 | 0.47 | 0.51 | 0.51 | -7.29% | 4,136,472 |
| Oct 20, 2025 | 0.55 | 0.56 | 0.47 | 0.55 | 0.55 | 5.37% | 3,025,327 |
| Oct 19, 2025 | 0.65 | 0.66 | 0.52 | 0.52 | 0.52 | -19.35% | 4,829,507 |
| Oct 16, 2025 | 0.66 | 0.72 | 0.63 | 0.65 | 0.65 | -1.67% | 1,966,352 |
| Oct 15, 2025 | 0.66 | 0.73 | 0.65 | 0.66 | 0.66 | -1.05% | 1,865,096 |
| Oct 14, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.45% | 3,280,848 |
| Oct 13, 2025 | 0.64 | 0.70 | 0.62 | 0.66 | 0.66 | 3.93% | 2,575,005 |
| Oct 12, 2025 | 0.67 | 0.80 | 0.61 | 0.64 | 0.64 | -9.40% | 3,718,430 |
| Oct 9, 2025 | 0.78 | 0.80 | 0.70 | 0.70 | 0.70 | -9.65% | 1,374,928 |
| Oct 8, 2025 | 0.70 | 0.79 | 0.57 | 0.78 | 0.78 | 11.80% | 2,532,024 |
| Oct 7, 2025 | 0.91 | 0.91 | 0.61 | 0.70 | 0.70 | -21.73% | 3,573,142 |
| Oct 6, 2025 | 0.99 | 1.10 | 0.88 | 0.89 | 0.89 | -11.20% | 1,817,360 |
| Oct 5, 2025 | 1.08 | 1.08 | 0.92 | 1.00 | 1.00 | -6.54% | 907,450 |
| Oct 2, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 2.10% | 304,747 |
| Oct 1, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -1.60% | 311,258 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.57% | 228,400 |
| Sep 29, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.09% | 201,109 |
| Sep 28, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.28% | 242,977 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | -0.45% | 251,491 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | 0.18% | 236,448 |
| Sep 23, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.83% | 403,424 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.45% | 215,220 |
| Sep 21, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.09% | 525,864 |
| Sep 18, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.63% | 870,012 |
| Sep 17, 2025 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 0.18% | 650,187 |
| Sep 16, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.09% | 684,905 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.36% | 311,499 |
| Sep 14, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.55% | 485,199 |
| Sep 11, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.66% | 975,749 |
| Sep 10, 2025 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | 1.26% | 1,163,811 |
| Sep 9, 2025 | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -0.71% | 950,216 |
| Sep 8, 2025 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -4.02% | 349,729 |
| Sep 7, 2025 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -6.93% | 528,077 |
| Sep 3, 2025 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | 0.40% | 652,209 |
| Sep 2, 2025 | 1.14 | 1.25 | 1.11 | 1.25 | 1.25 | 9.93% | 980,402 |
| Sep 1, 2025 | 1.14 | 1.16 | 1.09 | 1.14 | 1.14 | -0.26% | 625,349 |
| Aug 31, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 403,143 |
| Aug 28, 2025 | 1.17 | 1.26 | 1.13 | 1.15 | 1.15 | -1.79% | 1,002,819 |
| Aug 27, 2025 | 1.25 | 1.26 | 1.00 | 1.17 | 1.17 | 0.43% | 2,039,143 |
| Aug 26, 2025 | 1.31 | 1.34 | 1.12 | 1.17 | 1.17 | -15.13% | 1,790,681 |
| Aug 24, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.01% | 327,623 |
| Aug 21, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.29% | 522,481 |
| Aug 20, 2025 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | - | 601,955 |
| Aug 19, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 581,694 |
| Aug 18, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 436,597 |
| Aug 17, 2025 | 1.38 | 1.42 | 1.35 | 1.41 | 1.41 | 1.81% | 632,143 |
| Aug 14, 2025 | 1.45 | 1.45 | 1.35 | 1.38 | 1.38 | -0.72% | 761,079 |
| Aug 13, 2025 | 1.35 | 1.44 | 1.35 | 1.39 | 1.39 | 3.04% | 1,149,410 |
| Aug 12, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.59% | 360,439 |
| Aug 11, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 2.11% | 797,249 |