Skip to main content
logo
Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1850
0.00 (0.00%)
At close: Jun 17, 2026

KWSE:MARAKEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.190.200.180.190.19-2,631,230
Jun 15, 20260.190.190.180.190.191.09%1,254,110
Jun 14, 20260.180.190.180.180.18-1,922,445
Jun 11, 20260.180.190.180.180.18-0.54%1,209,792
Jun 10, 20260.180.190.180.180.181.66%932,440
Jun 9, 20260.180.190.180.180.18-667,408
Jun 8, 20260.190.190.180.180.18-2.16%971,467
Jun 7, 20260.180.190.180.190.191.09%917,431
Jun 4, 20260.180.190.180.180.18-0.54%889,877
Jun 3, 20260.190.190.180.180.18-788,447
Jun 2, 20260.190.190.180.180.18-1.60%393,583
Jun 1, 20260.190.190.180.190.19-385,243
May 25, 20260.190.190.190.190.19-0.53%995,167
May 24, 20260.190.190.190.190.19-1.05%1,251,852
May 21, 20260.190.200.180.190.191.60%2,933,358
May 20, 20260.190.190.180.190.19-0.53%438,235
May 19, 20260.190.200.190.190.19-1.05%848,460
May 18, 20260.180.200.180.190.191.60%2,416,648
May 17, 20260.190.200.180.190.19-3.11%2,317,649
May 14, 20260.200.210.190.190.19-3.98%2,414,001
May 13, 20260.200.200.200.200.200.50%401,271
May 12, 20260.200.210.200.200.20-552,848
May 11, 20260.200.220.200.200.20-3,397,667
May 10, 20260.200.210.200.200.20-1.48%919,778
May 7, 20260.210.210.200.200.20-2,445,104
May 6, 20260.200.210.190.200.20-0.98%5,392,556
May 5, 20260.210.220.210.210.21-2.38%2,413,454
May 4, 20260.220.220.210.210.21-2.78%912,043
May 3, 20260.210.220.210.220.222.37%1,235,786
Apr 30, 20260.210.210.210.210.21-0.94%1,628,665
Apr 29, 20260.220.220.210.210.21-0.93%1,462,534
Apr 28, 20260.220.220.210.220.22-1,171,881
Apr 27, 20260.230.230.220.220.22-3.15%3,178,236
Apr 26, 20260.220.230.210.220.223.74%5,914,300
Apr 23, 20260.210.220.210.210.210.94%2,860,013
Apr 22, 20260.220.220.210.210.21-2.75%2,576,867
Apr 21, 20260.220.230.210.220.222.83%12,626,510
Apr 20, 20260.240.250.210.210.21-7.02%20,113,420
Apr 19, 20260.210.240.210.230.2311.22%16,617,080
Apr 16, 20260.190.210.190.210.218.47%16,066,990
Apr 15, 20260.190.190.180.190.192.72%3,443,549
Apr 14, 20260.180.190.180.180.180.55%1,234,324
Apr 13, 20260.190.190.180.180.18-1.61%1,864,395
Apr 12, 20260.190.190.190.190.19-1.59%1,666,487
Apr 9, 20260.190.190.190.190.19-2.07%2,926,983
Apr 8, 20260.200.200.190.190.193.21%4,614,738
Apr 7, 20260.190.190.190.190.19-0.53%2,069,631
Apr 6, 20260.190.190.180.190.190.53%2,386,073
Apr 5, 20260.190.200.180.190.191.08%3,831,793
Apr 2, 20260.180.210.170.190.191.09%11,907,550