Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1790
-0.0060 (-3.24%)
At close: Jul 8, 2026
KWSE:MARAKEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.24% | 1,699,923 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 821,636 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 3,207,865 |
| Jul 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | 1,266,921 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 1,813,083 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,029,832 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 770,190 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,721,428 |
| Jun 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 750,696 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.09% | 1,485,641 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.00% | 1,505,875 |
| Jun 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.04% | 4,858,448 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 2,025,555 |
| Jun 21, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -10.05% | 8,701,654 |
| Jun 18, 2026 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 18.38% | 12,242,020 |
| Jun 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 2,631,230 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 1,254,110 |
| Jun 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,922,445 |
| Jun 11, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 1,209,792 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.66% | 932,440 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 667,408 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 971,467 |
| Jun 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 917,431 |
| Jun 4, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 889,877 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 788,447 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.60% | 393,583 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 385,243 |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 995,167 |
| May 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 1,251,852 |
| May 21, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.60% | 2,933,358 |
| May 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 438,235 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.05% | 848,460 |
| May 18, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.60% | 2,416,648 |
| May 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.11% | 2,317,649 |
| May 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.98% | 2,414,001 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 401,271 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 552,848 |
| May 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 3,397,667 |
| May 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 919,778 |
| May 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,445,104 |
| May 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.98% | 5,392,556 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 2,413,454 |
| May 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 912,043 |
| May 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 1,235,786 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 1,628,665 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 1,462,534 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,171,881 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.15% | 3,178,236 |
| Apr 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 3.74% | 5,914,300 |
| Apr 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.94% | 2,860,013 |