Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait · Delayed Price · Currency is KWD 0.2540
-0.0060 (-2.31%)
At close: Oct 22, 2026
KWSE:MARAKEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -2.31% | 4,611,939 |
| Oct 21, 2026 | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | 13.04% | 9,791,902 |
| Oct 20, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.52% | 4,078,279 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -7.89% | 2,520,773 |
| Oct 18, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.80% | 1,439,469 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.79% | 1,795,629 |
| Oct 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 1,175,705 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.83% | 1,177,556 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 1,692,222 |
| Oct 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.01% | 2,313,851 |
| Oct 8, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 2.62% | 3,836,789 |
| Oct 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.09% | 2,922,542 |
| Oct 6, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 10.68% | 6,821,274 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.86% | 1,374,506 |
| Oct 4, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 2.65% | 5,440,189 |
| Oct 1, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,869,169 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.37% | 8,187,689 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.90% | 1,448,399 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.37% | 1,226,362 |
| Sep 27, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -2.86% | 1,699,916 |
| Sep 24, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 5,221,180 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -9.41% | 3,284,816 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | -1.37% | 3,552,650 |
| Sep 21, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 2.11% | 3,735,319 |
| Sep 20, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -13.11% | 5,075,226 |
| Sep 17, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.30% | 6,475,303 |
| Sep 16, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 0.30% | 13,706,539 |
| Sep 15, 2026 | 0.36 | 0.38 | 0.33 | 0.33 | 0.33 | -4.93% | 22,448,025 |
| Sep 14, 2026 | 0.29 | 0.37 | 0.27 | 0.35 | 0.35 | 22.78% | 18,040,763 |
| Sep 13, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 6.84% | 9,497,986 |
| Sep 10, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 7.79% | 11,845,440 |
| Sep 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.21% | 7,101,481 |
| Sep 8, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | 1.65% | 23,950,196 |
| Sep 7, 2026 | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | 29.95% | 14,322,504 |
| Sep 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.09% | 1,350,065 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 1,361,446 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 1,167,374 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.13% | 2,546,081 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 311,700 |
| Aug 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,262,665 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 1,602,672 |
| Aug 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | 2,198,930 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 811,571 |
| Aug 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 1,337,159 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 3,141,335 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 790,878 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 1,195,374 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.62% | 1,386,590 |
| Aug 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 3,376,178 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.59% | 6,316,938 |