Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1840
+0.0010 (0.55%)
At close: Apr 14, 2026
KWSE:MARAKEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.61% | 1,864,395 |
| Apr 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 1,666,487 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 2,926,983 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.21% | 4,614,738 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 2,069,631 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 2,386,073 |
| Apr 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.08% | 3,831,793 |
| Apr 2, 2026 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 1.09% | 11,907,550 |
| Apr 1, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.65% | 4,234,306 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 1,941,104 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 2,213,959 |
| Mar 29, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -7.61% | 2,943,218 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 2,878,708 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 2,687,895 |
| Mar 24, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -1.62% | 4,933,031 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 2,487,403 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -6.86% | 3,699,771 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.12% | 3,972,670 |
| Mar 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 5,528,274 |
| Mar 12, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -5.02% | 15,570,230 |
| Mar 11, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 21.67% | 12,533,130 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.21% | 3,270,258 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 953,013 |
| Mar 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 1,950,983 |
| Mar 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 9.66% | 3,828,996 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.84% | 2,899,026 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 3,919,863 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.83% | 5,012,393 |
| Feb 24, 2026 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -12.78% | 11,877,500 |
| Feb 23, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 16.88% | 22,281,680 |
| Feb 22, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -1.91% | 9,602,800 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -10.80% | 7,042,364 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -13.73% | 8,759,903 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -12.82% | 7,880,670 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.09% | 1,767,310 |
| Feb 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.65% | 881,240 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,017,247 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 404,592 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.78% | 709,656 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 515,448 |
| Feb 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 1.20% | 1,308,127 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.09% | 1,326,452 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.26% | 1,699,854 |
| Feb 3, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.74% | 5,788,037 |
| Feb 2, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 5.86% | 3,408,988 |
| Feb 1, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.85% | 1,059,528 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.38% | 1,836,841 |
| Jan 28, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.38% | 2,001,176 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,427,172 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.69% | 1,096,606 |