Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1870
-0.0010 (-0.53%)
At close: May 25, 2026
KWSE:MARAKEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 995,167 |
| May 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 1,251,852 |
| May 21, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.60% | 2,933,358 |
| May 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 438,235 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.05% | 848,460 |
| May 18, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.60% | 2,416,648 |
| May 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.11% | 2,317,649 |
| May 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.98% | 2,414,001 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 401,271 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 552,848 |
| May 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 3,397,667 |
| May 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 919,778 |
| May 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,445,104 |
| May 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.98% | 5,392,556 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 2,413,454 |
| May 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 912,043 |
| May 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 1,235,786 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 1,628,665 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 1,462,534 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,171,881 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.15% | 3,178,236 |
| Apr 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 3.74% | 5,914,300 |
| Apr 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.94% | 2,860,013 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | 2,576,867 |
| Apr 21, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.83% | 12,626,510 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -7.02% | 20,113,420 |
| Apr 19, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 11.22% | 16,617,080 |
| Apr 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 8.47% | 16,066,990 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.72% | 3,443,549 |
| Apr 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 1,234,324 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.61% | 1,864,395 |
| Apr 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 1,666,487 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 2,926,983 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.21% | 4,614,738 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 2,069,631 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 2,386,073 |
| Apr 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.08% | 3,831,793 |
| Apr 2, 2026 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 1.09% | 11,907,550 |
| Apr 1, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.65% | 4,234,306 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 1,941,104 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 2,213,959 |
| Mar 29, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -7.61% | 2,943,218 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 2,878,708 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 2,687,895 |
| Mar 24, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -1.62% | 4,933,031 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 2,487,403 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -6.86% | 3,699,771 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.12% | 3,972,670 |
| Mar 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 5,528,274 |
| Mar 12, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -5.02% | 15,570,230 |