Skip to main content
logo
Mashaer Holding Company K.S.C.P. (KWSE:MASHAER)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0917
+0.0012 (1.33%)
At close: Feb 24, 2026

KWSE:MASHAER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.090.090.090.090.091.33%85,966
Feb 23, 20260.090.090.090.090.09-3.72%180,492
Feb 22, 20260.090.090.090.090.09-73,270
Feb 19, 20260.090.100.090.090.09-2.89%553,107
Feb 18, 20260.090.100.090.100.100.41%40,959
Feb 17, 20260.100.100.090.100.10-0.31%211,719
Feb 16, 20260.100.100.090.100.101.79%100,160
Feb 15, 20260.100.100.100.100.10-4.04%446,985
Feb 12, 20260.100.100.100.100.100.61%10,223
Feb 11, 20260.100.100.100.100.10-3.53%521,693
Feb 10, 20260.100.100.100.100.10-724,358
Feb 9, 20260.100.100.100.100.102.00%397,754
Feb 8, 20260.100.100.100.100.101.63%1,409,648
Feb 5, 20260.100.100.100.100.101.44%74,367
Feb 4, 20260.100.100.100.100.10-1.32%230,338
Feb 3, 20260.100.100.100.100.102.82%764,928
Feb 2, 20260.100.100.090.100.100.10%387,909
Feb 1, 20260.090.100.090.100.101.60%16,397
Jan 29, 20260.100.100.090.090.09-3.09%469,416
Jan 28, 20260.100.100.100.100.10-0.51%92,242
Jan 27, 20260.100.100.100.100.101.35%365,528
Jan 26, 20260.100.100.100.100.10-2.63%103,213
Jan 25, 20260.100.100.100.100.10-5.00%1,396,257
Jan 22, 20260.100.110.100.100.10-681,224
Jan 21, 20260.100.100.100.100.101.96%157,903
Jan 20, 20260.100.100.100.100.10-0.97%235,699
Jan 19, 20260.100.110.100.100.10-538,666
Jan 15, 20260.100.110.100.100.10-1.90%566,053
Jan 14, 20260.100.110.100.110.110.96%151,102
Jan 13, 20260.100.100.100.100.10-47,580
Jan 12, 20260.100.110.100.100.104.00%821,437
Jan 11, 20260.100.100.100.100.10-1.96%434,692
Jan 8, 20260.110.110.100.100.10-3.77%242,997
Jan 7, 20260.110.110.110.110.11-0.93%225,603
Jan 6, 20260.110.110.100.110.11-2.73%708,945
Jan 5, 20260.110.110.110.110.110.92%121,295
Jan 4, 20260.110.110.110.110.11-112,010
Dec 31, 20250.110.110.110.110.11-0.91%426,569
Dec 30, 20250.110.110.110.110.11-1.79%1,363,166
Dec 29, 20250.110.110.110.110.11-1.75%166,906
Dec 28, 20250.110.110.110.110.11-217,020
Dec 25, 20250.110.110.110.110.110.88%140,876
Dec 24, 20250.110.110.110.110.11-158,194
Dec 23, 20250.110.120.110.110.11-2.59%689,481
Dec 22, 20250.120.120.110.120.12-597,256
Dec 21, 20250.120.120.120.120.121.75%3,233,131
Dec 18, 20250.110.120.110.110.11-1,790,950
Dec 17, 20250.110.110.110.110.110.88%272,989
Dec 16, 20250.110.110.110.110.11-0.88%604,531
Dec 15, 20250.110.120.110.110.11-402,813