Skip to main content
logo
Mashaer Holding Company K.S.C.P. (KWSE:MASHAER)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1060
+0.0040 (3.92%)
At close: Apr 16, 2026

KWSE:MASHAER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.100.110.100.110.113.92%737,250
Apr 15, 20260.100.100.100.100.101.09%1,027,750
Apr 14, 20260.100.100.100.100.103.70%424,254
Apr 13, 20260.100.100.100.100.10-2.21%586,390
Apr 12, 20260.100.100.100.100.101.02%266,009
Apr 9, 20260.100.100.100.100.101.03%306,801
Apr 8, 20260.100.100.100.100.101.56%230,711
Apr 7, 20260.090.100.090.100.10-0.83%169,560
Apr 6, 20260.100.100.090.100.10-0.21%322,653
Apr 5, 20260.090.100.090.100.101.25%191,269
Apr 2, 20260.100.100.090.100.10-0.21%80,391
Apr 1, 20260.100.100.090.100.102.13%207,422
Mar 31, 20260.100.100.090.090.09-0.42%82,814
Mar 30, 20260.090.090.090.090.090.43%317,950
Mar 29, 20260.090.100.090.090.09-462,349
Mar 26, 20260.100.100.090.090.09-0.42%241,809
Mar 25, 20260.090.090.090.090.090.32%321,170
Mar 24, 20260.090.100.090.090.09-3.98%533,018
Mar 18, 20260.100.100.100.100.10-72,645
Mar 17, 20260.100.100.100.100.100.93%104,179
Mar 16, 20260.100.100.100.100.100.62%78,132
Mar 15, 20260.100.100.100.100.10-0.62%86,257
Mar 12, 20260.100.100.100.100.100.21%343,642
Mar 11, 20260.090.100.090.100.104.98%285,209
Mar 10, 20260.090.090.090.090.094.53%169,907
Mar 9, 20260.090.090.090.090.09-0.23%97,056
Mar 8, 20260.090.090.080.090.09-3.49%160,608
Mar 5, 20260.090.090.090.090.094.56%166,591
Mar 4, 20260.090.090.090.090.09-1.13%207,807
Mar 3, 20260.090.090.090.090.092.54%54,208
Mar 2, 20260.090.090.080.090.09-5.67%99,782
Feb 24, 20260.090.090.090.090.091.33%85,966
Feb 23, 20260.090.090.090.090.09-3.72%180,492
Feb 22, 20260.090.090.090.090.09-73,270
Feb 19, 20260.090.100.090.090.09-2.89%553,107
Feb 18, 20260.090.100.090.100.100.41%40,959
Feb 17, 20260.100.100.090.100.10-0.31%211,719
Feb 16, 20260.100.100.090.100.101.79%100,160
Feb 15, 20260.100.100.100.100.10-4.04%446,985
Feb 12, 20260.100.100.100.100.100.61%10,223
Feb 11, 20260.100.100.100.100.10-3.53%521,693
Feb 10, 20260.100.100.100.100.10-724,358
Feb 9, 20260.100.100.100.100.102.00%397,754
Feb 8, 20260.100.100.100.100.101.63%1,409,648
Feb 5, 20260.100.100.100.100.101.44%74,367
Feb 4, 20260.100.100.100.100.10-1.32%230,338
Feb 3, 20260.100.100.100.100.102.82%764,928
Feb 2, 20260.100.100.090.100.100.10%387,909
Feb 1, 20260.090.100.090.100.101.60%16,397
Jan 29, 20260.100.100.090.090.09-3.09%469,416