MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1250
0.00 (0.00%)
At close: Nov 10, 2025
KWSE:MENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 501,804 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 992,284 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 978,385 |
| Nov 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,191,486 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 6,306,723 |
| Nov 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 2,724,035 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 977,389 |
| Nov 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 9,349,222 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,971,168 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,504,798 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 1,498,039 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 2,665,942 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,936,518 |
| Oct 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 3,569,151 |
| Oct 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,573,254 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 16,250,360 |
| Oct 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.83% | 16,965,540 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,271,625 |
| Oct 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 748,612 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 3,841,094 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 969,786 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 4,555,666 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 1,306,302 |
| Oct 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 2,458,105 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,398,105 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 3,837,511 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.60% | 3,901,387 |
| Oct 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 8,820,847 |
| Oct 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 7,049,355 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,365,546 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 883,029 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 2,068,873 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 1,774,415 |
| Sep 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,973,283 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,976,241 |
| Sep 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 3,441,900 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 570,456 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 953,298 |
| Sep 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 5,359,225 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 674,533 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 796,072 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,068,402 |
| Sep 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 774,088 |
| Sep 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 558,988 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,036,856 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 960,739 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,643,831 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 964,904 |
| Sep 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,325,325 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 740,259 |