MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1170
0.00 (0.00%)
At close: Dec 31, 2025
KWSE:MENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 193,961 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 2,597,591 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 978,936 |
| Dec 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 1,156,161 |
| Dec 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 680,303 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,207,631 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,912,627 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,865,499 |
| Dec 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,218,505 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 4,592,496 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 20,567,482 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 22,146,160 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 1,774,366 |
| Dec 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 5,501,250 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 7,069,355 |
| Dec 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.08% | 26,750,920 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 1,124,098 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 3,248,452 |
| Dec 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 4,900,772 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,262,811 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,281,670 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,567,794 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 866,533 |
| Nov 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 169,206 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 307,377 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 343,038 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 434,193 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 789,073 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,111,117 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 380,851 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 379,697 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.13% | 1,372,051 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 960,914 |
| Nov 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,149,003 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 873,435 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 501,804 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 992,284 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 978,385 |
| Nov 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,191,486 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 6,306,723 |
| Nov 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 2,724,035 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 977,389 |
| Nov 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 9,349,222 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,971,168 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,504,798 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 1,498,039 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 2,665,942 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,936,518 |
| Oct 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 3,569,151 |
| Oct 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,573,254 |