MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1130
-0.0030 (-2.59%)
At close: Jul 16, 2026
KWSE:MENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 1,397,593 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 1,477,490 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 962,383 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,145,535 |
| Jul 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 632,110 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 596,341 |
| Jul 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 2,036,105 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 777,239 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 519,491 |
| Jul 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 579,855 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,186,763 |
| Jul 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 3,872,444 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | 8,474,424 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,327,205 |
| Jun 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 706,580 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 1,503,667 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 2,614,597 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 330,055 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,194,258 |
| Jun 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 759,042 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 952,194 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 767,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,224,054 |
| Jun 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,915,105 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 1,103,897 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 158,684 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 549,604 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 660,601 |
| Jun 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 636,938 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 1,406,793 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 905,316 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1,084,223 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 1,161,420 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,162,501 |
| May 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 689,827 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 286,085 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 348,752 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 337,921 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 628,003 |
| May 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 3,740,738 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 501,574 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 495,336 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 993,579 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 963,236 |
| May 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.31% | 5,885,689 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 3,560,191 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 10,978,310 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 1,803,807 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,007,733 |
| May 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 4,618,297 |