Skip to main content
logo
MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1160
-0.0010 (-0.85%)
At close: May 7, 2026

KWSE:MENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.120.120.110.120.121.74%10,978,310
May 5, 20260.120.120.110.120.12-1.71%1,803,807
May 4, 20260.120.120.120.120.12-2,007,733
May 3, 20260.120.120.120.120.121.74%4,618,297
Apr 30, 20260.120.120.120.120.12-4.17%5,252,323
Apr 29, 20260.120.120.120.120.120.84%1,876,799
Apr 28, 20260.130.130.120.120.12-4.03%10,963,210
Apr 27, 20260.120.130.120.120.125.08%33,285,530
Apr 26, 20260.120.120.110.120.123.51%5,100,024
Apr 23, 20260.120.120.110.110.11-1.72%8,044,179
Apr 22, 20260.120.130.110.120.12-4.13%14,320,800
Apr 21, 20260.120.120.120.120.122.54%6,693,557
Apr 20, 20260.120.120.120.120.121.72%5,271,280
Apr 19, 20260.110.120.110.120.121.75%10,697,980
Apr 16, 20260.110.110.110.110.115.56%5,902,077
Apr 15, 20260.100.110.100.110.113.85%6,752,688
Apr 14, 20260.100.110.100.100.103.48%2,630,158
Apr 13, 20260.100.100.100.100.105.35%2,254,602
Apr 12, 20260.100.100.100.100.10-4.98%1,459,534
Apr 9, 20260.100.100.100.100.100.40%230,642
Apr 8, 20260.100.100.100.100.101.01%1,470,034
Apr 7, 20260.100.100.100.100.10-0.70%828,747
Apr 6, 20260.100.100.100.100.100.91%2,358,597
Apr 5, 20260.100.100.100.100.10-0.70%776,545
Apr 2, 20260.100.100.100.100.10-1.49%284,444
Apr 1, 20260.100.100.100.100.101.20%249,574
Mar 31, 20260.100.100.100.100.102.89%562,561
Mar 30, 20260.100.100.090.100.100.21%467,150
Mar 29, 20260.100.100.100.100.10-2.22%289,489
Mar 26, 20260.100.100.100.100.10-0.70%170,390
Mar 25, 20260.100.100.100.100.10-1.29%556,703
Mar 24, 20260.100.100.100.100.10-1.94%696,163
Mar 18, 20260.100.100.100.100.10-0.96%193,418
Mar 17, 20260.100.100.100.100.101.96%112,292
Mar 16, 20260.100.100.100.100.10-0.97%81,403
Mar 15, 20260.100.100.100.100.100.98%394,571
Mar 12, 20260.100.100.100.100.100.99%238,408
Mar 11, 20260.100.100.100.100.101.00%1,846,718
Mar 10, 20260.100.100.100.100.100.30%331,496
Mar 9, 20260.100.100.100.100.10-0.30%815,803
Mar 8, 20260.100.100.100.100.10-1.96%239,224
Mar 5, 20260.100.100.100.100.102.00%812,760
Mar 4, 20260.100.110.100.100.10-1.96%490,224
Mar 3, 20260.100.110.100.100.10-338,340
Mar 2, 20260.100.100.100.100.10-3.77%425,850
Feb 24, 20260.100.110.100.110.110.95%1,021,800
Feb 23, 20260.110.110.100.110.11-0.94%366,950
Feb 22, 20260.100.110.100.110.11-227,009
Feb 19, 20260.110.110.100.110.11-0.93%233,729
Feb 18, 20260.110.110.110.110.11-34,094