MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1310
-0.0050 (-3.68%)
At close: Sep 17, 2026
KWSE:MENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.94% | 25,233,312 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 3,328,522 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,249,496 |
| Sep 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 7,280,181 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 4,757,355 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 14,519,800 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 46,161,390 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 14,350,958 |
| Sep 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 2,693,172 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 672,726 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,308,544 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 6,800,353 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 2,053,466 |
| Aug 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,696,687 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,072,841 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 1,761,394 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 3,351,350 |
| Aug 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 702,620 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 988,461 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,115,080 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 695,579 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 2,062,723 |
| Aug 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 680,987 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 372,698 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,027,830 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 2,517,760 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 422,808 |
| Aug 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 208,069 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 914,997 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 179,403 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 149,433 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,563 |
| Aug 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 217,764 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 195,850 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 909,816 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 367,273 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 274,493 |
| Jul 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,124,626 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 352,027 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 638,636 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 749,827 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 690,968 |
| Jul 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 286,660 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 1,397,593 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 1,477,490 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 962,383 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,145,535 |
| Jul 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 632,110 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 596,341 |
| Jul 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 2,036,105 |