Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.8500
0.00 (0.00%)
At close: Nov 12, 2025
KWSE:MIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 10, 2025 | 0.83 | 0.86 | 0.79 | 0.85 | 0.85 | -2.63% | 2,600 |
| Nov 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 4, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -0.68% | 300 |
| Nov 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Oct 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Oct 29, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | -0.34% | 1,100 |
| Oct 28, 2025 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 4.63% | 900 |
| Oct 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.85% | 501 |
| Oct 26, 2025 | 0.84 | 0.89 | 0.80 | 0.89 | 0.89 | 0.11% | 2,929 |
| Oct 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 16, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -1.45% | 7,800 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 13, 2025 | 0.85 | 0.91 | 0.81 | 0.90 | 0.90 | 5.65% | 1,777 |
| Oct 12, 2025 | 0.85 | 0.85 | 0.74 | 0.85 | 0.85 | 8.97% | 74 |
| Oct 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 5, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.43% | 17,000 |
| Oct 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,688 |
| Sep 28, 2025 | 0.71 | 0.77 | 0.70 | 0.77 | 0.77 | 3.22% | 172,504 |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.40% | 500 |
| Sep 18, 2025 | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | -0.13% | 4,637 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 6 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |