Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)

KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	9
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Dec 31, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 28, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 25, 2025	0.78	0.82	0.78	0.82	0.82	-0.12%	6,140
Dec 24, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 21, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 15, 2025	0.78	0.82	0.78	0.82	0.82	-	1,310

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.