Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.8850
-0.0130 (-1.45%)
At close: Oct 16, 2025
KWSE:MIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -1.45% | 7,800 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 13, 2025 | 0.85 | 0.91 | 0.81 | 0.90 | 0.90 | 5.65% | 1,777 |
| Oct 12, 2025 | 0.85 | 0.85 | 0.74 | 0.85 | 0.85 | 8.97% | 74 |
| Oct 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 5, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.43% | 17,000 |
| Oct 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,688 |
| Sep 28, 2025 | 0.71 | 0.77 | 0.70 | 0.77 | 0.77 | 3.22% | 172,504 |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.40% | 500 |
| Sep 18, 2025 | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | -0.13% | 4,637 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 6 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Sep 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | 1,707 |
| Aug 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -0.13% | 66 |
| Aug 27, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | - | - |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | - | - |
| Aug 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.67% | 2 |
| Aug 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -0.53% | 1,000 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | - | - |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | - | - |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | - | - |
| Aug 18, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.73 | - | 611 |
| Aug 17, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.73 | 1.35% | 610 |
| Aug 14, 2025 | 0.71 | 0.74 | 0.62 | 0.74 | 0.72 | -1.34% | 44,440 |
| Aug 13, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 0.73 | -0.13% | 620 |
| Aug 12, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | - | - |
| Aug 11, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | - | - |
| Aug 10, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 0.74 | - | 534 |
| Aug 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.13% | 95 |