Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.7340
0.00 (0.00%)
At close: Aug 31, 2025

KWSE:MIDAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.750.750.750.750.75--
Sep 2, 20250.750.750.750.750.75-500
Sep 1, 20250.750.750.750.750.75--
Aug 31, 20250.750.750.750.750.73-1,707
Aug 28, 20250.750.750.750.750.73-0.13%66
Aug 27, 20250.740.740.740.750.74--
Aug 26, 20250.740.740.740.750.74--
Aug 25, 20250.750.750.750.750.740.67%2
Aug 24, 20250.750.750.750.750.73-0.53%1,000
Aug 21, 20250.730.730.730.750.73--
Aug 20, 20250.730.730.730.750.73--
Aug 19, 20250.730.730.730.750.73--
Aug 18, 20250.740.750.740.750.73-611
Aug 17, 20250.740.750.740.750.731.35%610
Aug 14, 20250.710.740.620.740.72-1.34%44,440
Aug 13, 20250.710.750.710.750.73-0.13%620
Aug 12, 20250.740.740.740.750.74--
Aug 11, 20250.740.740.740.750.74--
Aug 10, 20250.710.750.710.750.74-534
Aug 7, 20250.750.750.750.750.740.13%95
Aug 6, 20250.730.730.730.750.73--
Aug 5, 20250.730.730.730.750.73--
Aug 4, 20250.730.730.730.750.73--
Aug 3, 20250.730.730.730.750.73--
Jul 31, 20250.730.730.730.750.73--
Jul 30, 20250.730.730.730.750.73--
Jul 29, 20250.730.730.730.750.73--
Jul 28, 20250.730.730.730.750.73--
Jul 27, 20250.730.730.730.750.73--
Jul 24, 20250.730.730.730.750.73--
Jul 23, 20250.750.750.750.750.737.15%440
Jul 22, 20250.650.700.620.700.692.95%89
Jul 21, 20250.710.710.680.680.67-9.47%911
Jul 20, 20250.760.760.750.750.74-6.02%43,500
Jul 17, 20250.780.780.780.800.78--
Jul 16, 20250.780.780.780.800.78--
Jul 15, 20250.780.780.780.800.78--
Jul 14, 20250.780.780.780.800.78--
Jul 13, 20250.800.800.800.800.789.32%49
Jul 10, 20250.720.720.720.730.72--
Jul 9, 20250.720.720.720.730.72--
Jul 8, 20250.720.720.720.730.72--
Jul 7, 20250.730.730.730.730.720.14%1,250
Jul 6, 20250.710.710.710.730.71--
Jul 3, 20250.690.730.690.730.71-0.14%690
Jul 2, 20250.720.720.720.730.72--
Jul 1, 20250.720.720.720.730.72--
Jun 30, 20250.720.720.720.730.72--
Jun 29, 20250.720.720.720.730.72--
Jun 25, 20250.720.720.720.730.72--