KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.97	1.00	0.97	1.00	1.00	4.94%	506
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	80
Jul 14, 2026	0.95	0.96	0.95	0.95	0.95	-0.53%	367
Jul 13, 2026	0.96	0.96	0.91	0.95	0.95	-	301
Jul 12, 2026	0.83	0.96	0.82	0.95	0.95	9.57%	1,305
Jul 9, 2026	1.00	1.00	0.87	0.87	0.87	-4.83%	1,586
Jul 8, 2026	1.00	1.00	0.87	0.91	0.91	-0.55%	3,559
Jul 7, 2026	1.05	1.05	0.91	0.92	0.92	-4.58%	10,007
Jul 6, 2026	1.06	1.06	0.91	0.96	0.96	-4.00%	3,028
Jul 5, 2026	0.98	1.00	0.93	1.00	1.00	2.15%	4,197
Jul 2, 2026	0.85	0.98	0.85	0.98	0.98	10.00%	40,902
Jul 1, 2026	0.97	0.97	0.89	0.89	0.89	-4.91%	7,784
Jun 30, 2026	0.95	0.98	0.94	0.94	0.94	-4.88%	2,515
Jun 29, 2026	0.97	1.00	0.93	0.98	0.98	-2.09%	13,841
Jun 28, 2026	1.05	1.10	0.95	1.01	1.01	-4.65%	11,589
Jun 25, 2026	1.37	1.65	0.95	1.05	1.05	-15.07%	112,439
Jun 24, 2026	0.83	1.24	0.81	1.24	1.24	46.00%	31,070
Jun 23, 2026	0.78	0.85	0.78	0.85	0.85	3.28%	2,268
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-	13
Jun 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	2.87%	5
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	31,100
May 25, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	225
May 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.97%	5
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-