KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.00	1.00	0.97	1.00	1.00	3.09%	889
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	2,745
Aug 24, 2026	0.90	0.98	0.90	0.98	0.98	4.84%	1,455
Aug 23, 2026	0.94	0.94	0.93	0.93	0.93	-4.22%	1,446
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 19, 2026	0.97	0.97	0.97	0.97	0.97	-	1,875
Aug 18, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 17, 2026	0.97	0.97	0.92	0.97	0.97	4.18%	4,590
Aug 16, 2026	1.02	1.02	1.02	1.02	0.93	-	-
Aug 13, 2026	0.97	1.02	0.97	1.02	0.93	-0.10%	125
Aug 12, 2026	0.96	1.02	0.96	1.02	0.93	10.00%	393
Aug 11, 2026	0.93	0.93	0.93	0.93	0.85	-4.91%	2
Aug 10, 2026	0.98	0.98	0.98	0.98	0.89	-	-
Aug 9, 2026	0.98	0.98	0.98	0.98	0.89	-	-
Aug 6, 2026	0.98	0.98	0.98	0.98	0.89	1.88%	100
Aug 5, 2026	0.96	0.96	0.96	0.96	0.88	-	2,000
Aug 4, 2026	0.96	0.96	0.96	0.96	0.88	-	-
Aug 3, 2026	0.98	0.99	0.96	0.96	0.88	-1.84%	1,811
Aug 2, 2026	0.98	0.98	0.98	0.98	0.89	-4.96%	400
Jul 30, 2026	1.03	1.03	1.03	1.03	0.94	0.10%	25
Jul 29, 2026	1.03	1.03	1.03	1.03	0.94	5.01%	127
Jul 28, 2026	1.03	1.03	0.98	0.98	0.89	-4.58%	1,449
Jul 27, 2026	1.03	1.03	1.03	1.03	0.94	-0.10%	264
Jul 26, 2026	1.03	1.03	1.03	1.03	0.94	-0.19%	150
Jul 23, 2026	1.03	1.03	1.03	1.03	0.94	5.65%	145
Jul 22, 2026	1.03	1.03	0.97	0.97	0.89	-4.98%	11
Jul 21, 2026	1.04	1.04	1.03	1.03	0.93	2.60%	205
Jul 20, 2026	1.00	1.00	0.94	1.00	0.91	2.25%	821
Jul 19, 2026	0.95	1.00	0.92	0.98	0.89	-2.10%	726
Jul 16, 2026	0.97	1.00	0.97	1.00	0.91	4.94%	506
Jul 15, 2026	0.95	0.95	0.95	0.95	0.87	0.63%	80
Jul 14, 2026	0.95	0.96	0.95	0.95	0.86	-0.53%	367
Jul 13, 2026	0.96	0.96	0.91	0.95	0.87	-	301
Jul 12, 2026	0.83	0.96	0.82	0.95	0.87	9.57%	1,305
Jul 9, 2026	1.00	1.00	0.87	0.87	0.79	-4.83%	1,586
Jul 8, 2026	1.00	1.00	0.87	0.91	0.83	-0.55%	3,559
Jul 7, 2026	1.05	1.05	0.91	0.92	0.84	-4.58%	10,007
Jul 6, 2026	1.06	1.06	0.91	0.96	0.88	-4.00%	3,028
Jul 5, 2026	0.98	1.00	0.93	1.00	0.91	2.14%	4,197
Jul 2, 2026	0.85	0.98	0.85	0.98	0.89	10.00%	40,902
Jul 1, 2026	0.97	0.97	0.89	0.89	0.81	-4.91%	7,784
Jun 30, 2026	0.95	0.98	0.94	0.94	0.85	-4.88%	2,515
Jun 29, 2026	0.97	1.00	0.93	0.98	0.90	-2.09%	13,841
Jun 28, 2026	1.05	1.10	0.95	1.01	0.92	-4.65%	11,589
Jun 25, 2026	1.37	1.65	0.95	1.05	0.96	-15.07%	112,439
Jun 24, 2026	0.83	1.24	0.81	1.24	1.13	46.00%	31,070
Jun 23, 2026	0.78	0.85	0.78	0.85	0.78	3.28%	2,268
Jun 22, 2026	0.82	0.82	0.82	0.82	0.75	-	-
Jun 21, 2026	0.82	0.82	0.82	0.82	0.75	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.75	-	-