Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.9130
-0.0050 (-0.54%)
At close: Oct 7, 2026
KWSE:MIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.88 | 0.91 | 0.83 | 0.91 | 0.91 | -0.54% | 3,421 |
| Oct 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 214 |
| Oct 4, 2026 | 0.85 | 0.92 | 0.73 | 0.92 | 0.92 | 2.80% | 589 |
| Oct 1, 2026 | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -2.19% | 1,666 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -4.90% | 1,050 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | 4.23% | 172 |
| Sep 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.56% | 1,970 |
| Sep 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 106 |
| Sep 24, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.52% | 504 |
| Sep 23, 2026 | 0.97 | 0.97 | 0.88 | 0.97 | 0.97 | - | 675 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | -1.02% | 1,060 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 644 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.45% | 1,155 |
| Sep 16, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 13.78% | 355 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -14.16% | 932 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 13, 2026 | 0.91 | 1.00 | 0.91 | 0.99 | 0.99 | 4.32% | 1,640 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.91% | 275 |
| Sep 9, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 3.96% | 403 |
| Sep 8, 2026 | 0.95 | 0.96 | 0.90 | 0.96 | 0.96 | -3.91% | 1,171 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 10 |
| Sep 6, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 5.27% | 1,769 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.90 | 0.95 | 0.95 | -7.77% | 5,309 |
| Sep 2, 2026 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | -0.10% | 1,790 |
| Sep 1, 2026 | 0.96 | 1.03 | 0.91 | 1.03 | 1.03 | 7.85% | 5,179 |
| Aug 31, 2026 | 0.97 | 0.99 | 0.90 | 0.96 | 0.96 | -4.50% | 3,723 |
| Aug 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 576 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 889 |
| Aug 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 2,745 |
| Aug 24, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 4.84% | 1,455 |
| Aug 23, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -4.22% | 1,446 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,875 |
| Aug 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 17, 2026 | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 4.18% | 4,590 |
| Aug 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.93 | - | - |
| Aug 13, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 0.93 | -0.10% | 125 |
| Aug 12, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 0.93 | 10.00% | 393 |
| Aug 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.85 | -4.91% | 2 |
| Aug 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.89 | - | - |
| Aug 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.89 | - | - |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.89 | 1.88% | 100 |
| Aug 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.88 | - | 2,000 |
| Aug 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.88 | - | - |
| Aug 3, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.88 | -1.84% | 1,811 |
| Aug 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.89 | -4.96% | 400 |
| Jul 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.94 | 0.10% | 25 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.94 | 5.01% | 127 |