KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	31,100
May 25, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	225
May 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.97%	5
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	25
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	2
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-