Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.9780
+0.0180 (1.88%)
At close: Aug 6, 2026
KWSE:MIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.88% | 100 |
| Aug 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,000 |
| Aug 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 3, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -1.84% | 1,811 |
| Aug 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.96% | 400 |
| Jul 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 25 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.01% | 127 |
| Jul 28, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.58% | 1,449 |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 264 |
| Jul 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 150 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.65% | 145 |
| Jul 22, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -4.98% | 11 |
| Jul 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 2.60% | 105 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | 2.25% | 821 |
| Jul 19, 2026 | 0.95 | 1.00 | 0.92 | 0.98 | 0.98 | -2.10% | 726 |
| Jul 16, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.94% | 506 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.63% | 80 |
| Jul 14, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 367 |
| Jul 13, 2026 | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | - | 301 |
| Jul 12, 2026 | 0.83 | 0.96 | 0.82 | 0.95 | 0.95 | 9.57% | 1,305 |
| Jul 9, 2026 | 1.00 | 1.00 | 0.87 | 0.87 | 0.87 | -4.83% | 1,586 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.87 | 0.91 | 0.91 | -0.55% | 3,559 |
| Jul 7, 2026 | 1.05 | 1.05 | 0.91 | 0.92 | 0.92 | -4.58% | 10,007 |
| Jul 6, 2026 | 1.06 | 1.06 | 0.91 | 0.96 | 0.96 | -4.00% | 3,028 |
| Jul 5, 2026 | 0.98 | 1.00 | 0.93 | 1.00 | 1.00 | 2.15% | 4,197 |
| Jul 2, 2026 | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | 10.00% | 40,902 |
| Jul 1, 2026 | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -4.91% | 7,784 |
| Jun 30, 2026 | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -4.88% | 2,515 |
| Jun 29, 2026 | 0.97 | 1.00 | 0.93 | 0.98 | 0.98 | -2.09% | 13,841 |
| Jun 28, 2026 | 1.05 | 1.10 | 0.95 | 1.01 | 1.01 | -4.65% | 11,589 |
| Jun 25, 2026 | 1.37 | 1.65 | 0.95 | 1.05 | 1.05 | -15.07% | 112,439 |
| Jun 24, 2026 | 0.83 | 1.24 | 0.81 | 1.24 | 1.24 | 46.00% | 31,070 |
| Jun 23, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 3.28% | 2,268 |
| Jun 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 15, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 13 |
| Jun 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 11, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.87% | 5 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 1, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 31,100 |
| May 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.59% | 225 |
| May 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |