Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)

KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.37	1.65	0.95	1.05	1.05	-15.07%	112,439
Jun 24, 2026	0.83	1.24	0.81	1.24	1.24	46.00%	31,070
Jun 23, 2026	0.78	0.85	0.78	0.85	0.85	3.28%	2,268
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-	13
Jun 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	2.87%	5
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	31,100
May 25, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	225
May 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.97%	5
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	25
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.