Mubarrad Holding Company K.S.C.P. (KWSE:MUBARRAD)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1080
-0.0010 (-0.92%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 436,046 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 184,109 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 539,659 |
| Aug 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 1,016,868 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 414,551 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 695,986 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 1,985,049 |
| Aug 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 368,429 |
| Aug 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,129,163 |
| Jul 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 225,392 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 747,735 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,071,103 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 737,336 |
| Jul 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,181,884 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 696,427 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 1,207,292 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 3,299,659 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 6,893,010 |
| Jul 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 2,048,017 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,373,675 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 9,075,443 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,326,444 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,534,729 |
| Jul 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 3,162,264 |
| Jul 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 1,966,561 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,613,257 |
| Jul 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,845,217 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.50% | 4,242,633 |
| Jul 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 592,924 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 1,318,798 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 3,690,820 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,972,605 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 4,864,833 |
| Jun 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | 5,684,593 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 613,464 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 3,325,095 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 4,650,026 |
| Jun 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.47% | 3,216,185 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 860,891 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.39% | 952,768 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 878,592 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.11% | 540,793 |
| Jun 15, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -7.77% | 1,620,729 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 1,550,900 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,798,202 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.88% | 1,632,647 |
| Jun 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 1,490,099 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 2,008,053 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,497,806 |
| Jun 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 1,918,005 |