Skip to main content
logo
Mubarrad Holding Company K.S.C.P. (KWSE:MUBARRAD)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0989
0.00 (0.00%)
At close: Mar 18, 2026

KWSE:MUBARRAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.101.75%12,419
Mar 17, 20260.100.100.100.100.10-2.41%103,959
Mar 16, 20260.100.100.100.100.10-0.10%92,872
Mar 15, 20260.100.100.100.100.101.22%94,233
Mar 12, 20260.100.100.100.100.10-0.61%87,453
Mar 11, 20260.100.100.100.100.101.64%134,734
Mar 10, 20260.100.100.100.100.101.56%22,626
Mar 9, 20260.100.100.100.100.10-1.03%77,699
Mar 8, 20260.100.100.100.100.10-0.72%17,448
Mar 5, 20260.090.100.090.100.104.49%1,516,427
Mar 4, 20260.090.090.090.090.091.63%68,616
Mar 3, 20260.090.090.090.090.09-1.60%540,500
Mar 2, 20260.090.090.090.090.09-2.60%581,581
Feb 24, 20260.100.100.100.100.10-1.94%155,201
Feb 23, 20260.100.100.100.100.10-0.10%49,476
Feb 22, 20260.100.100.100.100.10-76,000
Feb 19, 20260.100.100.100.100.10-3.92%295,518
Feb 18, 20260.100.100.100.100.101.19%6,000
Feb 17, 20260.100.100.100.100.10-0.20%58,611
Feb 16, 20260.100.100.100.100.101.10%212,122
Feb 15, 20260.100.100.100.100.10-2.06%709,768
Feb 12, 20260.100.100.100.100.10-209,962
Feb 11, 20260.100.100.100.100.10-1.92%290,200
Feb 10, 20260.110.110.100.100.10-409,271
Feb 9, 20260.110.110.100.100.100.97%499,843
Feb 8, 20260.100.110.100.100.103.10%1,625,669
Feb 5, 20260.100.100.100.100.10-0.50%133,357
Feb 4, 20260.100.100.100.100.10-1.57%316,089
Feb 3, 20260.100.100.100.100.104.29%1,307,174
Feb 2, 20260.100.100.100.100.100.51%562,610
Feb 1, 20260.100.100.100.100.10-2.70%994,763
Jan 29, 20260.100.100.100.100.10-3.85%611,435
Jan 28, 20260.110.110.100.100.10-1.89%242,014
Jan 27, 20260.110.110.100.110.11-0.93%138,941
Jan 26, 20260.110.110.110.110.11-45,788
Jan 25, 20260.110.110.110.110.11-2.73%119,389
Jan 22, 20260.110.110.110.110.110.92%74,131
Jan 21, 20260.110.110.110.110.11-21,150
Jan 20, 20260.110.110.110.110.11-0.91%594,093
Jan 19, 20260.100.110.100.110.115.77%108,500
Jan 15, 20260.110.110.100.100.10-3.70%418,020
Jan 14, 20260.110.110.110.110.110.93%90,992
Jan 13, 20260.110.110.110.110.11-2.73%743,490
Jan 12, 20260.110.110.110.110.11-0.90%203,246
Jan 11, 20260.110.110.110.110.11-1.77%328,219
Jan 8, 20260.110.110.110.110.11-0.88%201,130
Jan 7, 20260.110.120.110.110.110.88%144,735
Jan 6, 20260.110.110.110.110.11-0.88%38,351
Jan 5, 20260.120.120.110.110.11-99,360
Jan 4, 20260.110.120.110.110.11-1.72%72,445