Skip to main content
logo
Mubarrad Holding Company K.S.C.P. (KWSE:MUBARRAD)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1070
+0.0050 (4.90%)
At close: Apr 16, 2026

KWSE:MUBARRAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.100.110.100.110.114.90%1,943,327
Apr 15, 20260.100.100.100.100.101.49%557,591
Apr 14, 20260.100.100.100.100.100.50%165,761
Apr 13, 20260.100.100.100.100.10-0.99%320,451
Apr 12, 20260.100.100.100.100.10-1.94%202,301
Apr 9, 20260.100.110.100.100.10-958,431
Apr 8, 20260.100.100.100.100.104.25%1,031,028
Apr 7, 20260.100.100.100.100.090.82%6,555
Apr 6, 20260.100.100.100.100.092.62%492,626
Apr 5, 20260.100.100.100.100.09-3.54%125,950
Apr 2, 20260.100.100.100.100.091.64%306,769
Apr 1, 20260.100.100.100.100.092.42%75,678
Mar 31, 20260.100.100.090.100.09-1.86%42,708
Mar 30, 20260.100.100.090.100.09-0.92%178,817
Mar 29, 20260.100.100.100.100.090.82%159,003
Mar 26, 20260.100.100.100.100.090.21%60,039
Mar 25, 20260.100.100.100.100.090.31%32,889
Mar 24, 20260.100.100.100.100.09-2.43%159,616
Mar 18, 20260.100.100.100.100.091.75%12,419
Mar 17, 20260.100.100.100.100.09-2.41%103,959
Mar 16, 20260.100.100.100.100.09-0.10%92,872
Mar 15, 20260.100.100.100.100.091.22%94,233
Mar 12, 20260.100.100.100.100.09-0.61%87,453
Mar 11, 20260.100.100.100.100.091.64%134,734
Mar 10, 20260.100.100.100.100.091.56%22,626
Mar 9, 20260.100.100.100.100.09-1.03%77,699
Mar 8, 20260.100.100.100.100.09-0.72%17,448
Mar 5, 20260.090.100.090.100.094.49%1,516,427
Mar 4, 20260.090.090.090.090.091.63%68,616
Mar 3, 20260.090.090.090.090.09-1.60%540,500
Mar 2, 20260.090.090.090.090.09-2.60%581,581
Feb 24, 20260.100.100.100.100.09-1.94%155,201
Feb 23, 20260.100.100.100.100.09-0.10%49,476
Feb 22, 20260.100.100.100.100.09-76,000
Feb 19, 20260.100.100.100.100.09-3.92%295,518
Feb 18, 20260.100.100.100.100.101.19%6,500
Feb 17, 20260.100.100.100.100.10-0.20%58,611
Feb 16, 20260.100.100.100.100.101.10%212,122
Feb 15, 20260.100.100.100.100.10-2.06%709,768
Feb 12, 20260.100.100.100.100.10-209,962
Feb 11, 20260.100.100.100.100.10-1.92%290,200
Feb 10, 20260.110.110.100.100.10-409,271
Feb 9, 20260.110.110.100.100.100.97%499,843
Feb 8, 20260.100.110.100.100.103.10%1,625,669
Feb 5, 20260.100.100.100.100.10-0.50%133,357
Feb 4, 20260.100.100.100.100.10-1.57%316,089
Feb 3, 20260.100.100.100.100.104.29%1,307,174
Feb 2, 20260.100.100.100.100.090.51%562,610
Feb 1, 20260.100.100.100.100.09-2.70%994,763
Jan 29, 20260.100.100.100.100.10-3.85%611,435