National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.390
-0.005 (-0.36%)
At close: Sep 25, 2025

KWSE:NAPESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.331.391.331.391.39-0.36%147
Sep 24, 20251.371.401.321.401.401.82%1,173
Sep 23, 20251.371.371.371.371.37--
Sep 22, 20251.371.371.371.371.37--
Sep 21, 20251.371.371.371.371.37--
Sep 18, 20251.371.371.371.371.371.56%1,010
Sep 17, 20251.351.351.351.351.35--
Sep 16, 20251.351.351.351.351.350.15%2,000
Sep 15, 20251.351.351.351.351.35--
Sep 14, 20251.321.351.321.351.350.15%213
Sep 11, 20251.321.401.321.351.352.67%24,686
Sep 10, 20251.331.331.311.311.31-9,490
Sep 9, 20251.311.311.311.311.31--
Sep 8, 20251.301.311.301.311.310.77%675
Sep 7, 20251.301.301.301.301.30-2.84%7,101
Sep 3, 20251.341.341.341.341.34--
Sep 2, 20251.301.341.301.341.342.92%20,393
Sep 1, 20251.351.351.281.301.30-3.56%34,741
Aug 31, 20251.311.351.281.351.35-1.03%39,005
Aug 28, 20251.301.361.301.361.364.61%2,947
Aug 27, 20251.311.311.301.301.30-0.61%3,935
Aug 26, 20251.361.361.301.311.31-3.89%1,356
Aug 25, 20251.361.361.361.361.36-0.07%50
Aug 24, 20251.301.361.301.361.36-0.37%80
Aug 21, 20251.301.371.301.371.37-2
Aug 20, 20251.301.371.301.371.370.66%1,319
Aug 19, 20251.361.361.361.361.36--
Aug 18, 20251.321.361.311.361.364.53%697
Aug 17, 20251.301.371.301.301.30-4.34%343
Aug 14, 20251.391.401.301.361.36-2.51%67,693
Aug 13, 20251.321.401.291.401.400.14%2,601
Aug 12, 20251.391.391.391.391.39--
Aug 11, 20251.391.391.391.391.39-0.21%5
Aug 10, 20251.401.401.401.401.408.89%50
Aug 7, 20251.331.351.281.281.28-7.77%7,323
Aug 6, 20251.401.401.331.391.39-0.50%1,210
Aug 5, 20251.301.401.301.401.402.42%5,750
Aug 4, 20251.331.371.201.361.36-0.80%351
Aug 3, 20251.331.381.331.381.383.46%35,460
Jul 31, 20251.331.331.331.331.33-7,060
Jul 30, 20251.331.331.331.331.33-4.87%4,483
Jul 29, 20251.401.401.401.401.405.12%179
Jul 28, 20251.401.401.331.331.33-4.94%7,327
Jul 27, 20251.401.401.401.401.40--
Jul 24, 20251.401.401.401.401.40--
Jul 23, 20251.401.401.401.401.40--
Jul 22, 20251.401.401.401.401.40--
Jul 21, 20251.401.401.401.401.400.07%550
Jul 20, 20251.401.401.401.401.40--
Jul 17, 20251.321.401.321.401.400.50%3,136