National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.599
+0.069 (4.51%)
At close: Jan 11, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -1.61% | 3,861 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.39% | 250 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.25% | 101 |
| Jan 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 4, 2026 | 1.60 | 1.60 | 1.53 | 1.60 | 1.60 | -0.06% | 181 |
| Dec 31, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.06% | 258 |
| Dec 30, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 1,152 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.06% | 1,000 |
| Dec 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Dec 25, 2025 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | - | 1,657 |
| Dec 24, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | -0.62% | 16 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -2.42% | 1,198 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 21, 2025 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | - | 1,295 |
| Dec 18, 2025 | 1.48 | 1.68 | 1.48 | 1.65 | 1.65 | 8.27% | 545 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -10.35% | 6,084 |
| Dec 16, 2025 | 1.62 | 1.78 | 1.62 | 1.70 | 1.70 | 5.13% | 21,620 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.99% | 101 |
| Dec 14, 2025 | 1.66 | 1.89 | 1.66 | 1.70 | 1.70 | 9.17% | 4,099 |
| Dec 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 281 |
| Dec 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.58% | 10 |
| Dec 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -1.84% | 544 |
| Dec 2, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.87% | 6,509 |
| Dec 1, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 1.31% | 16,049 |
| Nov 30, 2025 | 1.50 | 1.55 | 1.42 | 1.53 | 1.53 | 2.68% | 30,548 |
| Nov 27, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | -3.87% | 4,005 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.43 | 1.55 | 1.55 | 3.47% | 11,675 |
| Nov 25, 2025 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 0.13% | 2,041 |
| Nov 24, 2025 | 1.58 | 1.58 | 1.48 | 1.50 | 1.50 | -0.20% | 740 |
| Nov 23, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -0.07% | 2 |
| Nov 20, 2025 | 1.58 | 1.58 | 1.48 | 1.50 | 1.50 | - | 1,019 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 41,939 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | 25,172 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.51% | 20,723 |
| Nov 16, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 12,125 |
| Nov 13, 2025 | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | - | 11,001 |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 11, 2025 | 1.52 | 1.53 | 1.45 | 1.53 | 1.53 | 0.66% | 4,746 |
| Nov 10, 2025 | 1.58 | 1.58 | 1.45 | 1.52 | 1.52 | -4.70% | 14,134 |
| Nov 9, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | -0.31% | 2,046 |
| Nov 6, 2025 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.85% | 1,849 |
| Nov 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 2, 2025 | 1.67 | 1.67 | 1.52 | 1.66 | 1.66 | 4.20% | 7,559 |
| Oct 30, 2025 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -4.31% | 1,098 |