National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.480
+0.015 (1.02%)
At close: Jul 16, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | 1 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | 1 |
| Jul 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 8, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | 0.70% | 1,001 |
| Jul 7, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.07% | 4,188 |
| Jul 6, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | -1.36% | 449 |
| Jul 5, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.27% | 3,549 |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 50 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 30, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 2.72% | 341 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.71% | 1,216 |
| Jun 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 61 |
| Jun 25, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 22 |
| Jun 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 31 |
| Jun 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | -1.01% | 1,352 |
| Jun 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 15, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | -0.27% | 10,932 |
| Jun 14, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | -0.07% | 1,001 |
| Jun 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 10, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.07% | 2,601 |
| Jun 9, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.47% | 399 |
| Jun 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.67% | 1 |
| Jun 7, 2026 | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -4.50% | 401 |
| Jun 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.64% | 101 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | 2.88% | 3,402 |
| Jun 2, 2026 | 1.55 | 1.57 | 1.42 | 1.42 | 1.42 | -3.13% | 12,209 |
| Jun 1, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.47 | - | 3,075 |
| May 25, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.47 | 0.32% | 3,305 |
| May 24, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.47 | -0.06% | 24,249 |
| May 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.47 | 0.06% | 12,910 |
| May 20, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.47 | - | 5,006 |
| May 19, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.47 | -0.32% | 16,379 |
| May 18, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.47 | - | 1,974 |
| May 17, 2026 | 1.52 | 1.57 | 1.51 | 1.57 | 1.47 | 2.96% | 6,561 |
| May 14, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.43 | -4.40% | 335 |
| May 13, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.49 | -0.63% | 13 |
| May 12, 2026 | 1.60 | 1.60 | 1.53 | 1.60 | 1.50 | 5.26% | 2,702 |
| May 11, 2026 | 1.55 | 1.60 | 1.52 | 1.52 | 1.43 | - | 30,364 |
| May 10, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.43 | 1.33% | 10,779 |
| May 7, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.41 | -3.10% | 11 |
| May 6, 2026 | 1.55 | 1.55 | 1.49 | 1.55 | 1.45 | -0.13% | 50,195 |
| May 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.46 | - | - |
| May 4, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.46 | 0.06% | 1,510 |
| May 3, 2026 | 1.55 | 1.55 | 1.49 | 1.55 | 1.45 | -0.06% | 2,486 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.46 | 0.06% | 149 |