National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.500
0.00 (0.00%)
At close: Aug 26, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | 101 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 9 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | 1 |
| Aug 23, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.23% | 1,013 |
| Aug 20, 2026 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | - | 21,947 |
| Aug 19, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 19,891 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | 1,250 |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 23,000 |
| Aug 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 1 |
| Aug 6, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.37% | 1,500 |
| Aug 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 30 |
| Aug 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 101 |
| Aug 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,005 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 3 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.15% | 1 |
| Jul 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1 |
| Jul 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | 12 |
| Jul 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 21, 2026 | 1.44 | 1.47 | 1.37 | 1.47 | 1.47 | 1.74% | 4,923 |
| Jul 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 6 |
| Jul 19, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | -2.03% | 2,033 |
| Jul 16, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 1.02% | 3,099 |
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | 1 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | 1 |
| Jul 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 8, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | 0.70% | 1,001 |
| Jul 7, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.07% | 4,188 |
| Jul 6, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | -1.36% | 449 |
| Jul 5, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.27% | 3,549 |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 50 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 30, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 2.72% | 341 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.71% | 1,216 |
| Jun 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 61 |
| Jun 25, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 22 |
| Jun 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 31 |
| Jun 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | -1.01% | 1,352 |