National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait · Delayed Price · Currency is KWD 1.353
-0.062 (-4.38%)
At close: Oct 28, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -4.38% | 204 |
| Oct 27, 2026 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -4.97% | 4 |
| Oct 26, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | -1.39% | 1,310 |
| Oct 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 1 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.76% | 33 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 130 |
| Oct 20, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | -0.07% | 10 |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 5,629 |
| Oct 18, 2026 | 1.45 | 1.51 | 1.44 | 1.51 | 1.51 | - | 701 |
| Oct 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 7 |
| Oct 14, 2026 | 1.51 | 1.51 | 1.44 | 1.51 | 1.51 | 0.87% | 3 |
| Oct 13, 2026 | 1.51 | 1.51 | 1.44 | 1.50 | 1.50 | -0.80% | 256 |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.07% | 145 |
| Oct 8, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | -2.71% | 2,609 |
| Oct 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 6, 2026 | 1.55 | 1.55 | 1.47 | 1.55 | 1.55 | - | 240 |
| Oct 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 1, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | - | 2 |
| Sep 30, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | - | 14,574 |
| Sep 29, 2026 | 1.49 | 1.55 | 1.43 | 1.55 | 1.55 | 3.40% | 22,507 |
| Sep 28, 2026 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | 3.38% | 16,522 |
| Sep 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 34 |
| Sep 24, 2026 | 1.37 | 1.45 | 1.31 | 1.45 | 1.45 | 5.69% | 461 |
| Sep 23, 2026 | 1.44 | 1.50 | 1.37 | 1.37 | 1.37 | -9.50% | 499 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.40 | 1.52 | 1.52 | 9.78% | 303 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | 0.07% | 203 |
| Sep 20, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -9.69% | 115 |
| Sep 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 16, 2026 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | -0.13% | 1,794 |
| Sep 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 55 |
| Sep 14, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.61% | 3,630 |
| Sep 13, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | - | 305 |
| Sep 10, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.06% | 21,059 |
| Sep 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 8, 2026 | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | -0.13% | 10,192 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 6, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -0.06% | 357 |
| Sep 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 7.52% | 1 |
| Sep 2, 2026 | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -4.61% | 1,184 |
| Sep 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 31, 2026 | 1.56 | 1.65 | 1.52 | 1.52 | 1.52 | -5.00% | 31,675 |
| Aug 30, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.60 | 6.67% | 20,500 |
| Aug 26, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | 101 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 9 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | 1 |
| Aug 23, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.23% | 1,013 |
| Aug 20, 2026 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | - | 21,947 |
| Aug 19, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 19,891 |