Skip to main content
logo
National Consumer Holding Company - K.S.C. (Public) (KWSE:NCCI)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1010
-0.0020 (-1.94%)
At close: May 25, 2026

KWSE:NCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.100.100.100.10-1.94%1,902,131
May 24, 20260.100.100.100.100.102.08%1,603,438
May 21, 20260.100.100.100.100.100.50%231,853
May 20, 20260.100.100.100.100.10-0.59%353,981
May 19, 20260.100.100.100.100.100.80%682,173
May 18, 20260.100.100.100.100.10-0.69%1,182,714
May 17, 20260.100.100.100.100.10-2.04%2,191,707
May 14, 20260.100.100.100.100.100.98%707,788
May 13, 20260.100.100.100.100.10-2.86%2,853,435
May 12, 20260.110.110.100.110.11-407,628
May 11, 20260.110.110.100.110.11-2,129,949
May 10, 20260.110.110.110.110.11-2.78%2,062,301
May 7, 20260.110.110.110.110.11-2,560,960
May 6, 20260.110.110.110.110.110.93%2,331,148
May 5, 20260.110.110.110.110.11-2,213,231
May 4, 20260.110.110.110.110.11-0.93%11,354,090
May 3, 20260.110.110.110.110.110.93%6,179,023
Apr 30, 20260.110.110.100.110.110.94%9,502,263
Apr 29, 20260.100.110.100.110.112.91%14,777,370
Apr 28, 20260.110.110.100.100.10-3,122,130
Apr 27, 20260.100.110.100.100.100.98%3,843,998
Apr 26, 20260.100.100.100.100.10-2,349,906
Apr 23, 20260.100.100.100.100.10-912,811
Apr 22, 20260.100.110.100.100.10-1.92%2,395,345
Apr 21, 20260.100.110.100.100.101.96%1,838,501
Apr 20, 20260.100.100.100.100.10-1.92%1,315,825
Apr 19, 20260.100.110.100.100.10-0.95%3,797,093
Apr 16, 20260.100.110.100.110.110.96%5,995,637
Apr 15, 20260.100.100.100.100.100.97%2,662,027
Apr 14, 20260.100.100.100.100.100.98%1,075,814
Apr 13, 20260.100.100.100.100.102.41%9,853,659
Apr 12, 20260.100.100.100.100.10-0.30%6,741,489
Apr 9, 20260.100.100.100.100.101.52%1,367,090
Apr 8, 20260.100.100.100.100.101.44%2,393,942
Apr 7, 20260.100.100.100.100.10-0.10%2,515,080
Apr 6, 20260.100.100.100.100.102.64%653,596
Apr 5, 20260.100.100.090.090.09-1.36%424,175
Apr 2, 20260.100.100.100.100.100.42%2,096,985
Apr 1, 20260.100.100.090.100.10-3.44%5,965,163
Mar 31, 20260.100.100.100.100.102.70%459,529
Mar 30, 20260.100.100.100.100.10-0.10%287,374
Mar 29, 20260.100.100.100.100.10-1.13%191,237
Mar 26, 20260.100.100.100.100.10-1.32%2,398,062
Mar 25, 20260.100.100.100.100.10-0.30%3,007,972
Mar 24, 20260.100.100.100.100.10-0.60%399,035
Mar 18, 20260.100.100.100.100.102.15%681,343
Mar 17, 20260.100.100.100.100.10-2.20%3,164,094
Mar 16, 20260.100.100.100.100.101.84%300,667
Mar 15, 20260.100.100.100.100.10-1.01%501,617
Mar 12, 20260.100.100.100.100.101.02%6,700