Skip to main content
logo
National Consumer Holding Company - K.S.C. (Public) (KWSE:NCCI)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0985
+0.0005 (0.51%)
At close: Jul 16, 2026

KWSE:NCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.100.100.100.100.100.51%305,233
Jul 15, 20260.100.100.100.100.100.10%26,536
Jul 14, 20260.100.100.100.100.10-0.10%210,901
Jul 13, 20260.100.100.100.100.100.41%280,178
Jul 12, 20260.100.100.100.100.10-0.31%134,010
Jul 9, 20260.100.100.100.100.100.31%113,001
Jul 8, 20260.100.100.100.100.10-1.21%369,062
Jul 7, 20260.100.100.100.100.10-0.20%1,597,507
Jul 6, 20260.100.100.100.100.100.81%261,438
Jul 5, 20260.100.100.100.100.100.41%700,327
Jul 2, 20260.100.100.100.100.10-0.61%606,290
Jul 1, 20260.100.100.100.100.100.20%274,183
Jun 30, 20260.100.100.100.100.10-0.30%1,052,584
Jun 29, 20260.100.100.100.100.10-0.30%441,976
Jun 28, 20260.100.100.100.100.10-0.80%2,068,296
Jun 25, 20260.100.100.100.100.10-0.40%426,113
Jun 24, 20260.100.100.100.100.100.50%1,082,012
Jun 23, 20260.100.100.100.100.100.40%534,081
Jun 22, 20260.100.100.100.100.10-1.10%1,030,150
Jun 21, 20260.100.100.100.100.100.70%128,500
Jun 18, 20260.100.100.100.100.10-0.10%583,962
Jun 17, 20260.100.100.100.100.100.20%1,200,523
Jun 15, 20260.100.100.100.100.10-2.55%1,809,450
Jun 14, 20260.100.100.100.100.102.10%1,302,595
Jun 11, 20260.100.100.100.100.10-0.10%938,237
Jun 10, 20260.100.100.100.100.10-219,215
Jun 9, 20260.100.100.100.100.100.10%1,016,380
Jun 8, 20260.100.100.100.100.10-0.60%604,073
Jun 7, 20260.100.100.100.100.10-1.47%162,330
Jun 4, 20260.100.100.100.100.10-429,419
Jun 3, 20260.100.100.100.100.100.99%1,353,494
Jun 2, 20260.100.100.100.100.100.80%832,889
Jun 1, 20260.100.100.100.100.10-0.79%874,316
May 25, 20260.100.100.100.100.10-1.94%1,902,131
May 24, 20260.100.100.100.100.102.08%1,603,438
May 21, 20260.100.100.100.100.100.50%231,853
May 20, 20260.100.100.100.100.10-0.59%353,981
May 19, 20260.100.100.100.100.100.80%682,173
May 18, 20260.100.100.100.100.10-0.69%1,182,714
May 17, 20260.100.100.100.100.10-2.04%2,191,707
May 14, 20260.100.100.100.100.100.98%707,788
May 13, 20260.100.100.100.100.10-2.86%2,853,435
May 12, 20260.110.110.100.110.11-407,628
May 11, 20260.110.110.100.110.11-2,129,949
May 10, 20260.110.110.110.110.11-2.78%2,062,301
May 7, 20260.110.110.110.110.11-2,560,960
May 6, 20260.110.110.110.110.110.93%2,331,148
May 5, 20260.110.110.110.110.11-2,213,231
May 4, 20260.110.110.110.110.11-0.93%11,354,090
May 3, 20260.110.110.110.110.110.93%6,179,023