Skip to main content
logo
National Consumer Holding Company - K.S.C. (Public) (KWSE:NCCI)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0890
+0.0020 (2.30%)
At close: Oct 28, 2026

KWSE:NCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.090.090.090.090.092.30%126,410
Oct 27, 20260.090.090.090.090.09-2.14%371,165
Oct 26, 20260.090.090.090.090.095.08%330,076
Oct 25, 20260.080.090.080.080.080.95%107,217
Oct 22, 20260.090.090.080.080.08-1.64%476,060
Oct 21, 20260.090.090.090.090.09-3.07%912,261
Oct 20, 20260.090.090.090.090.09-0.11%420,621
Oct 19, 20260.090.090.090.090.09-0.79%758,701
Oct 18, 20260.090.090.090.090.09-1.11%341,751
Oct 15, 20260.090.090.090.090.09-3.44%1,064,154
Oct 14, 20260.090.090.090.090.09-1.48%144,076
Oct 13, 20260.090.090.090.090.09-0.32%103,784
Oct 12, 20260.090.100.090.090.09-0.21%270,820
Oct 11, 20260.090.100.090.090.090.53%197,188
Oct 8, 20260.100.100.090.090.09-0.74%67,746
Oct 7, 20260.090.100.090.100.100.96%257,953
Oct 6, 20260.100.100.090.090.09-1.98%485,231
Oct 5, 20260.090.100.090.100.10-0.41%200,758
Oct 4, 20260.100.100.100.100.100.21%23,010
Oct 1, 20260.100.100.100.100.10-0.72%289,338
Sep 30, 20260.100.100.100.100.10-0.21%205,121
Sep 29, 20260.100.100.100.100.100.41%300,592
Sep 28, 20260.100.100.100.100.10-0.72%451,143
Sep 27, 20260.100.100.100.100.100.93%317,711
Sep 24, 20260.100.100.100.100.100.10%461,932
Sep 23, 20260.100.100.100.100.10-0.10%528,529
Sep 22, 20260.100.100.100.100.10-0.92%1,124,409
Sep 21, 20260.100.100.100.100.10-0.92%439,439
Sep 20, 20260.100.100.100.100.10-0.91%1,128,453
Sep 17, 20260.100.100.100.100.10-0.90%1,685,510
Sep 16, 20260.100.100.100.100.10-0.40%2,041,440
Sep 15, 20260.100.100.100.100.101.41%5,691,767
Sep 14, 20260.100.100.100.100.100.71%2,361,948
Sep 13, 20260.100.100.100.100.10-0.61%849,587
Sep 10, 20260.100.100.100.100.10-0.20%209,848
Sep 9, 20260.100.100.100.100.100.20%228,700
Sep 8, 20260.100.100.100.100.10-0.70%514,177
Sep 7, 20260.100.100.100.100.100.71%1,116,352
Sep 6, 20260.100.100.100.100.10-0.50%1,173,641
Sep 3, 20260.100.100.100.100.10-1.49%2,508,827
Sep 2, 20260.100.100.100.100.102.23%5,313,832
Sep 1, 20260.100.100.100.100.101.44%1,866,112
Aug 31, 20260.100.100.100.100.10-0.61%723,400
Aug 30, 20260.100.100.100.100.100.93%2,557,455
Aug 26, 20260.100.100.100.100.10-1.22%344,806
Aug 25, 20260.100.100.100.100.101.13%302,018
Aug 24, 20260.100.100.100.100.10-1.02%220,206
Aug 23, 20260.100.100.100.100.101.13%347,709
Aug 20, 20260.100.100.100.100.10-615,725
Aug 19, 20260.100.100.100.100.10-0.92%3,835,935