National Industries Company - KPSC (KWSE:NICBM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2020
+0.0040 (2.02%)
At close: Sep 3, 2025

KWSE:NICBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.200.200.200.200.202.02%8,278
Sep 2, 20250.200.200.200.200.20-3.41%12,433
Sep 1, 20250.200.210.200.210.21-0.97%38,213
Aug 31, 20250.200.210.200.210.21-0.48%63
Aug 28, 20250.210.210.210.210.212.46%92,210
Aug 27, 20250.210.210.200.200.20-3.33%6,902
Aug 26, 20250.200.210.200.210.21-5,190
Aug 25, 20250.210.210.210.210.21-1.87%17,700
Aug 24, 20250.210.210.210.210.21--
Aug 21, 20250.210.220.210.210.211.42%77,400
Aug 20, 20250.210.210.210.210.21-0.94%100
Aug 19, 20250.200.210.200.210.217.04%30,521
Aug 18, 20250.210.210.200.200.20-6.13%10,126
Aug 17, 20250.210.210.210.210.214.43%100
Aug 14, 20250.200.210.200.200.20-4.69%1,003
Aug 13, 20250.210.210.200.210.213.40%45,022
Aug 12, 20250.210.210.210.210.21-4.19%19,600
Aug 11, 20250.210.220.210.220.22-1.83%15,438
Aug 10, 20250.220.220.210.220.22-23,419
Aug 7, 20250.220.220.210.220.22-0.90%23,139
Aug 6, 20250.210.220.210.220.222.79%17,072
Aug 5, 20250.210.220.210.220.220.47%17,477
Aug 4, 20250.210.210.210.210.21-0.93%25,000
Aug 3, 20250.210.220.210.220.22-0.92%8,167
Jul 31, 20250.210.220.210.220.220.46%6,131
Jul 30, 20250.220.220.210.220.22-2.69%18,361
Jul 29, 20250.210.230.210.220.220.90%480,048
Jul 28, 20250.220.220.220.220.22-2.21%3,000
Jul 27, 20250.230.240.220.230.23-1.74%204,415
Jul 24, 20250.230.240.220.230.23-0.43%239,019
Jul 23, 20250.210.290.210.230.2312.14%541,758
Jul 22, 20250.210.210.200.210.21-0.48%8,295
Jul 21, 20250.210.210.210.210.215.08%29
Jul 20, 20250.200.200.200.200.20-4.83%33,602
Jul 17, 20250.200.210.200.210.21-128,408
Jul 16, 20250.210.210.210.210.21-4.61%1,000
Jul 15, 20250.220.220.220.220.22--
Jul 14, 20250.200.220.200.220.224.83%1,298
Jul 13, 20250.210.210.210.210.21-4.61%7,783
Jul 10, 20250.200.220.200.220.226.37%954
Jul 9, 20250.200.200.200.200.20-0.49%1,500
Jul 8, 20250.210.210.210.210.21-6,508
Jul 7, 20250.210.210.210.210.21-0.97%135
Jul 6, 20250.210.210.210.210.21-4.61%20,000
Jul 3, 20250.220.220.220.220.22--
Jul 2, 20250.220.220.220.220.22--
Jul 1, 20250.220.220.220.220.22--
Jun 30, 20250.220.220.220.220.228.50%13
Jun 29, 20250.200.200.200.200.20--
Jun 25, 20250.210.210.200.200.20-7,500