National Industries Company - KPSC (KWSE:NICBM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2710
+0.0030 (1.12%)
At close: Aug 26, 2026
KWSE:NICBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.12% | 1,378,381 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.29% | 1,768,704 |
| Aug 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.34% | 1,422,652 |
| Aug 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 1,079,047 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.18% | 421,839 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 218,179 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 19,759 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 131,697 |
| Aug 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 181,581 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 221,280 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.30% | 486,382 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 2,000 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 13,376 |
| Aug 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 406,225 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15% | 293,640 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.99% | 159,436 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 50,085 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 348,710 |
| Aug 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 36,859 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 99,609 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 96,254 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 385,390 |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 329,238 |
| Jul 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 270,562 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 115,284 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 51,221 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 152,737 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 172,261 |
| Jul 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 165,276 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | 1,029,046 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 36,363 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 275,647 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 154,180 |
| Jul 12, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.36% | 80,578 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 135,178 |
| Jul 8, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.41% | 327,382 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.54% | 298,185 |
| Jul 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 469,586 |
| Jul 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 530,539 |
| Jul 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 341,601 |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 159,121 |
| Jun 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,274,569 |
| Jun 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 2,072,897 |
| Jun 28, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 2,068,870 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 2.46% | 3,023,132 |
| Jun 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.65% | 5,038,201 |
| Jun 23, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 5.38% | 7,329,826 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | 2,923,254 |
| Jun 21, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.60% | 7,244,315 |
| Jun 18, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 5.93% | 7,831,170 |