National Industries Company - KPSC (KWSE:NICBM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2460
-0.0010 (-0.40%)
At close: May 14, 2026
KWSE:NICBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 73,566 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 79,251 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 111,909 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,180 |
| May 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 40,483 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 15,715 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 52,700 |
| May 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 282,013 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.60% | 38,736 |
| May 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | 4,041 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.40% | 6,823 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | 20,181 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.80% | 12,933 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | 43,863 |
| Apr 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 25,474 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.41% | 10,917 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.81% | 51,092 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.36% | 27,734 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Apr 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 102,035 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.20% | 25,878 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | 20,289 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.39% | 66,284 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.40% | 32,049 |
| Apr 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.39% | 31,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.60% | 4 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 14,485 |
| Apr 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.21% | 133,512 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.20% | 28,318 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 35,000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.40% | 4,457 |
| Mar 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 1,365,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.40% | 125,100 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | 180,780 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | - | 188,124 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 0.40% | 220,659 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.24 | 4.22% | 113,630 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -8.85% | 190,907 |
| Mar 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 8.33% | 1,790,830 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Mar 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 2.13% | 30,228 |
| Mar 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.23 | 7.31% | 233,306 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | -0.45% | 205,735 |
| Mar 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 4.27% | 49,791 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | -4.95% | 10,139 |
| Mar 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.21 | 6.73% | 256 |
| Mar 3, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.20 | - | 56,301 |