National Industries Company - KPSC (KWSE:NICBM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2470
0.00 (0.00%)
At close: Apr 26, 2026
KWSE:NICBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 10,917 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 51,092 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | 27,734 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,035 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 25,878 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 20,289 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 66,284 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 32,049 |
| Apr 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 31,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | 4 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,485 |
| Apr 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 133,512 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 28,318 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 4,457 |
| Mar 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,365,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 125,100 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 180,780 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 188,124 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 220,659 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.22% | 83,080 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -8.85% | 190,907 |
| Mar 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 1,790,830 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 30,228 |
| Mar 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 7.31% | 233,306 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 205,735 |
| Mar 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.27% | 49,791 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.95% | 10,139 |
| Mar 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 6.73% | 256 |
| Mar 3, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 56,301 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 5,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.57% | 707 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.80% | 2,206 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 171,786 |
| Feb 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.27% | 3,055 |
| Feb 15, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.88% | 1,523 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.26% | 303 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 19,077 |
| Feb 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.83% | 2,346 |
| Feb 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.86% | 19,655 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |