National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1520
+0.0030 (2.01%)
At close: Nov 12, 2025
KWSE:NIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.01% | 3,603,378 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 1,243,478 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 1,155,914 |
| Nov 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 1,346,461 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 6,465,710 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 2,298,651 |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,801,024 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 2,775,235 |
| Nov 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 1,804,078 |
| Oct 30, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 4,375,847 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,265,092 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 2,118,460 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.33% | 6,235,105 |
| Oct 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 2,839,119 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,660,679 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 939,385 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 894,523 |
| Oct 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 1,898,935 |
| Oct 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 1,638,389 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 1,206,230 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 1,047,840 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,827,377 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 3,452,406 |
| Oct 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 4,677,750 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,913,215 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 10,188,840 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 13,408,200 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 6,474,227 |
| Oct 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 6,999,948 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 2,504,388 |
| Oct 1, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 5,992,444 |
| Sep 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.38% | 32,772,070 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 1,265,730 |
| Sep 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 1,294,463 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 998,124 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 1,171,247 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 3,105,293 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 1,636,284 |
| Sep 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 533,616 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 496,897 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 906,476 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 450,487 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 723,593 |
| Sep 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 557,732 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 286,860 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 698,411 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 1,126,305 |
| Sep 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 611,663 |
| Sep 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,012,982 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 353,218 |