National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait · Delayed Price · Currency is KWD 0.1440
+0.0020 (1.41%)
At close: Oct 28, 2026
KWSE:NIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 756,476 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 969,015 |
| Oct 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 923,699 |
| Oct 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 460,515 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 886,672 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.50% | 623,578 |
| Oct 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.42% | 618,884 |
| Oct 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 1,177,263 |
| Oct 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.70% | 1,459,074 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.61% | 1,760,866 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 1,861,280 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 3,129,695 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 1,239,614 |
| Oct 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 681,097 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,666,577 |
| Oct 7, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.22% | 3,011,371 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 651,530 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 4,201,372 |
| Oct 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.00% | 4,349,304 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 3,715,359 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 1,511,080 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 1,630,655 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 1,992,962 |
| Sep 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.72% | 6,233,216 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 6,261,542 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 11,548,423 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.89% | 7,721,941 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.60% | 4,304,086 |
| Sep 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.09% | 8,867,954 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.14% | 4,026,430 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 3,864,815 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 4,686,912 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,848,867 |
| Sep 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.19% | 3,955,450 |
| Sep 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,616,093 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 1,624,606 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 5,659,486 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 4,795,993 |
| Sep 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.62% | 9,934,742 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,964,341 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.65% | 3,173,595 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 2,037,374 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 2,306,716 |
| Aug 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.67% | 4,923,277 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.11% | 10,908,570 |
| Aug 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 10,423,291 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.48% | 20,711,306 |
| Aug 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.49% | 14,837,681 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.11% | 13,080,861 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 16,838,344 |