Skip to main content
logo
National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1910
+0.0040 (2.14%)
At close: Sep 17, 2026

KWSE:NIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.190.190.190.190.190.53%977,008
Sep 16, 20260.190.190.190.190.19-0.53%3,864,815
Sep 15, 20260.190.190.190.190.190.53%4,681,912
Sep 14, 20260.190.190.190.190.19-1,832,163
Sep 13, 20260.190.190.180.190.192.19%3,955,450
Sep 10, 20260.180.190.180.180.18-1,616,093
Sep 9, 20260.190.190.180.180.18-1.08%1,624,606
Sep 8, 20260.190.190.180.190.19-2.63%5,659,486
Sep 7, 20260.190.190.190.190.191.06%4,795,993
Sep 6, 20260.190.190.180.190.191.62%9,934,742
Sep 3, 20260.180.190.180.190.19-2,964,341
Sep 2, 20260.190.190.190.190.19-3.65%3,173,595
Sep 1, 20260.190.190.190.190.190.52%2,037,374
Aug 31, 20260.190.190.190.190.19-0.52%2,306,716
Aug 30, 20260.190.190.180.190.192.67%4,923,277
Aug 26, 20260.190.200.190.190.19-3.11%10,908,570
Aug 25, 20260.190.200.190.190.190.52%10,423,291
Aug 24, 20260.200.200.190.190.19-4.48%20,711,306
Aug 23, 20260.190.200.190.200.207.49%14,837,681
Aug 20, 20260.200.200.180.190.19-3.11%13,080,861
Aug 19, 20260.200.200.190.190.19-16,838,344
Aug 18, 20260.180.190.180.190.198.43%13,419,915
Aug 17, 20260.180.190.180.180.18-1.66%5,799,768
Aug 16, 20260.180.180.180.180.181.12%4,232,608
Aug 13, 20260.180.180.180.180.182.29%2,495,607
Aug 12, 20260.170.180.170.180.181.74%7,361,217
Aug 11, 20260.180.180.170.170.17-3.37%16,695,090
Aug 10, 20260.180.180.180.180.18-1.11%2,258,859
Aug 9, 20260.180.180.180.180.18-5,079,021
Aug 6, 20260.190.190.180.180.18-2.17%14,584,982
Aug 5, 20260.190.190.180.180.18-1.60%24,145,721
Aug 4, 20260.190.190.190.190.19-1.58%7,442,506
Aug 3, 20260.190.200.190.190.19-13,980,996
Aug 2, 20260.180.190.180.190.196.15%30,121,333
Jul 30, 20260.190.190.180.180.18-3.24%19,434,701
Jul 29, 20260.180.190.180.190.194.52%17,199,995
Jul 28, 20260.180.180.170.180.18-1.12%12,820,092
Jul 27, 20260.180.180.180.180.18-0.56%11,245,397
Jul 26, 20260.180.180.180.180.182.27%11,431,091
Jul 23, 20260.170.180.170.180.182.92%14,458,149
Jul 22, 20260.170.170.170.170.172.40%8,476,998
Jul 21, 20260.170.170.160.170.170.60%10,160,452
Jul 20, 20260.170.170.160.170.170.61%6,289,966
Jul 19, 20260.170.170.160.170.17-9,680,164
Jul 16, 20260.160.170.160.170.175.10%10,891,496
Jul 15, 20260.160.160.150.160.160.64%4,421,515
Jul 14, 20260.150.160.150.160.161.30%2,988,146
Jul 13, 20260.150.160.150.150.155.48%6,672,005
Jul 12, 20260.140.150.140.150.151.39%2,709,624
Jul 9, 20260.140.150.140.140.141.41%895,318