National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1650
+0.0080 (5.10%)
At close: Jul 16, 2026
KWSE:NIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 10,891,496 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 4,421,515 |
| Jul 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 2,988,146 |
| Jul 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.48% | 6,672,005 |
| Jul 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 2,709,624 |
| Jul 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 895,318 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 1,152,192 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.28% | 1,486,219 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.68% | 3,403,089 |
| Jul 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,404,261 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.67% | 1,641,156 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.67% | 1,347,691 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.67% | 809,286 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.32% | 1,087,193 |
| Jun 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 1.34% | 1,567,402 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.47% | 1,119,120 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 838,235 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 925,486 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,624,653 |
| Jun 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 691,288 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 4,722,695 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.01% | 2,818,275 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.32% | 2,713,098 |
| Jun 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -0.66% | 2,491,321 |
| Jun 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 2.01% | 6,374,950 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.68% | 891,424 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.37% | 1,005,271 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.31% | 2,065,209 |
| Jun 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | -0.66% | 1,865,693 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.33% | 8,884,262 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.04% | 5,423,796 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 365,048 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.34% | 853,717 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36% | 1,579,971 |
| May 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.08% | 1,240,141 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.13% | 4,421,849 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | -4.08% | 1,354,144 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,278,293 |
| May 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 5,465,124 |
| May 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.29% | 2,789,234 |
| May 14, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.14 | -5.00% | 15,083,109 |
| May 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -5.33% | 15,295,415 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.74% | 5,778,029 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -0.58% | 3,371,259 |
| May 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.26% | 9,077,058 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,713,554 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.67% | 29,852,264 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.14% | 15,751,164 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.89% | 21,656,752 |
| May 3, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.16 | -1.70% | 17,113,532 |